晶心科 (6533)-國票-中港券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
376.0
漲跌
▲15.0
漲幅
+4.16%
成交量
370張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	366.10	376.00	-0.3	591	-0.04%
2024/11/20	0.3	362.70	1	361.00	361.00	-0.7	594	-0.13%
2024/11/15	1	388.50	0	0.00	380.50	1	591	0.17%
2024/11/13	0	389.00	1	388.50	380.00	-1	588	-0.17%
2024/11/11	2	418.00	0	0.00	413.00	2	579	0.35%
2024/11/05	0	0.00	2	409.00	409.00	-2	575	-0.35%
2024/11/04	1	408.50	0	0.00	409.50	1	599	0.17%
2024/11/01	1	404.00	1	407.50	407.50	0	596	0.00%
2024/10/11	0	0.00	0	408.00	409.00	0	581	0.00%
2024/10/04	0	0.00	2	388.50	390.00	-2	523	-0.38%
2024/09/30	2	376.00	3	375.00	373.00	-1	507	-0.20%
2024/09/19	0	0.00	0.3	345.32	347.50	-0.3	520	-0.05%
2024/09/18	0.3	341.80	0	0.00	337.00	0.3	527	0.05%
2024/09/12	0	0.00	0	351.50	352.50	0	558	0.00%
2024/09/11	0	0.00	0.9	334.81	340.00	-0.9	569	-0.16%
2024/09/10	0.2	328.50	0	0.00	327.00	0.2	571	0.03%
2024/09/09	0.2	332.00	0	0.00	332.00	0.2	586	0.03%
2024/09/06	0.2	338.00	0.3	340.00	340.00	-0.1	593	-0.02%
2024/09/05	0	0.00	0.5	336.41	339.00	-0.5	596	-0.08%
2024/09/04	0.4	324.51	0.1	323.00	320.50	0.3	591	0.05%
2024/09/03	0.5	359.80	0	0.00	351.00	0.5	581	0.09%
2024/09/02	0.2	365.75	0	371.50	361.00	0.2	586	0.03%
2024/08/30	0.1	367.50	0.7	366.54	368.00	-0.6	593	-0.11%
2024/08/29	0.6	361.08	0.2	364.28	358.00	0.4	617	0.07%
2024/08/28	0.2	362.50	0.4	367.25	365.00	-0.2	614	-0.03%
2024/08/27	1.4	364.67	0	0.00	362.50	1.4	623	0.22%
2024/08/26	0.1	372.00	0.2	375.88	373.00	-0.1	622	-0.02%
2024/08/23	0.2	364.00	0.2	366.50	368.50	0	626	0.00%
2024/08/22	0.2	371.25	0	0.00	368.50	0.2	640	0.03%
2024/08/19	0	0.00	0.1	364.11	372.00	-0.1	637	-0.02%
2024/08/16	0.1	356.00	0.2	360.00	361.50	-0.1	636	-0.02%
2024/08/15	1.1	356.20	0.1	358.99	354.50	1	636	0.16%
2024/08/14	0.1	355.50	0.2	354.63	355.50	-0.1	635	-0.02%
2024/08/13	0.2	338.50	0.3	342.33	344.00	-0.1	628	-0.02%
2024/08/12	0	0.00	0.1	341.00	338.50	-0.1	628	-0.02%
2024/08/09	0.1	331.00	0.2	332.75	334.00	-0.1	631	-0.02%
2024/08/07	0	0.00	0.1	310.10	320.50	-0.1	631	-0.02%
2024/08/06	1.2	293.04	0.1	289.50	291.50	1.1	623	0.18%
2024/08/05	0.1	318.00	0	0.00	317.00	0.1	597	0.02%
2024/08/02	0.5	364.90	0	0.00	352.00	0.5	596	0.08%
2024/07/29	1	379.00	0	0.00	369.00	1	597	0.17%
2024/07/19	0	400.50	0	0.00	395.50	0	627	0.00%
2024/07/18	1	403.00	0	0.00	406.50	1	625	0.16%
2024/07/11	0	0.00	30	418.93	416.00	-30	631	-4.75%
2024/07/08	0	0.00	1	426.00	430.00	-1	648	-0.15%
2024/06/27	0	416.00	0	0.00	415.50	0	639	0.00%
2024/06/20	0	0.00	0	436.00	432.50	0	675	0.00%
2024/06/19	1	430.00	0	0.00	432.50	1	679	0.15%
2024/06/18	0	0.00	1	428.00	430.00	-1	673	-0.15%
2024/06/12	0	411.50	0	0.00	410.00	0	647	0.00%
2024/06/04	31	425.71	0.1	426.03	422.00	30.9	698	4.43%
2024/05/31	0	0.00	0	412.00	399.00	0	748	0.00%
2024/05/29	0.1	407.00	0	0.00	405.00	0.1	784	0.01%
2024/05/20	1	396.50	0	0.00	391.00	1	914	0.11%
2024/05/15	1	391.50	0	0.00	391.00	1	1,044	0.10%
2024/05/14	0.1	393.00	0.3	386.02	392.00	-0.2	1,132	-0.02%
2024/05/13	0	0.00	0.3	380.09	383.50	-0.3	1,208	-0.03%
2024/05/10	0.3	371.50	1.2	370.04	372.00	-0.9	1,311	-0.07%
2024/05/09	0.5	380.60	0	0.00	375.50	0.5	1,321	0.04%
2024/05/08	0	0.00	0.3	384.50	388.00	-0.3	1,360	-0.02%
2024/05/07	0.2	381.25	0	0.00	381.00	0.2	1,376	0.01%
2024/05/06	0.1	382.50	0.1	386.00	387.50	0	1,396	0.00%
2024/05/03	1.1	382.91	0	0.00	382.00	1.1	1,401	0.08%
2024/04/26	1	379.50	5	380.10	380.00	-4	1,463	-0.27%
2024/04/23	1	377.00	0	0.00	385.50	1	1,675	0.06%
2024/04/18	1	402.00	0	0.00	393.00	1	1,737	0.06%
2024/04/15	0	409.50	0	0.00	406.50	0	1,788	0.00%
2024/04/12	1	429.00	0	0.00	422.00	1	1,797	0.06%
2024/04/02	1	436.00	0	0.00	430.00	1	1,835	0.05%
2024/04/01	0	0.00	2	432.50	432.50	-2	1,856	-0.11%
2024/03/29	1	425.00	1	430.50	429.00	0	1,899	0.00%
2024/03/28	1	424.50	0	0.00	424.50	1	1,895	0.05%
2024/03/26	0	436.50	0	0.00	436.00	0	1,897	0.00%
2024/03/25	0	0.00	1	479.99	453.00	-1	1,885	-0.05%
2024/03/21	0	0.00	0	442.00	439.00	0	1,849	0.00%
2024/03/13	0	426.50	0	0.00	423.00	0	1,974	0.00%
2024/03/11	1	458.50	0	0.00	450.50	1	1,995	0.05%
2024/03/08	0	456.50	0	0.00	453.50	0	2,004	0.00%
2024/03/07	1	471.50	1	484.00	470.50	0	2,012	0.00%
2024/03/06	2	477.00	4.3	482.16	480.50	-2.3	2,017	-0.11%
2024/03/05	0	0.00	3	512.00	512.00	-3	1,996	-0.15%
2024/03/04	1.2	515.75	0	513.00	510.00	1.2	2,020	0.06%
2024/03/01	1	496.00	1	502.00	501.00	0	2,036	0.00%
2024/02/27	0	487.50	0	0.00	485.50	0	2,097	0.00%
2024/02/23	0	493.50	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0	502.00	0	0.00	495.00	0	2,398	0.00%
2024/02/21	0	508.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	1.3	526.00	0	0.00	522.00	1.3	2,452	0.05%
2024/02/19	0	0.00	1	530.00	528.00	-1	2,438	-0.04%
2024/02/16	0	0.00	5	556.00	552.00	-5	2,408	-0.21%
2024/02/15	0	0.00	0	554.00	556.00	0	2,343	0.00%
2024/02/02	0	0.00	7	510.72	523.00	-7	2,188	-0.32%
2024/02/01	2	491.25	3	498.50	490.00	-1	2,086	-0.05%
2024/01/31	2	498.50	1	504.00	494.50	1	2,081	0.05%
2024/01/30	2	492.75	1	493.50	492.50	1	2,058	0.05%
2024/01/29	6	480.25	4	481.75	492.50	2	2,056	0.10%
2024/01/26	1	475.00	0	0.00	472.00	1	2,039	0.05%
2024/01/25	1	484.50	0	0.00	478.00	1	2,041	0.05%
2024/01/24	2	483.75	0	0.00	482.00	2	2,036	0.10%
2024/01/23	3	495.17	1	487.01	493.00	2	2,030	0.10%
2024/01/22	1	487.00	26	486.00	487.00	-25	2,015	-1.24%
2024/01/19	6	481.17	2	494.75	481.50	4	2,000	0.20%
2024/01/18	22	490.66	0	0.00	488.50	22	1,972	1.12%
2024/01/17	6	503.75	1	520.98	489.50	5	1,943	0.26%
2024/01/16	3	490.00	3	491.00	495.00	0	1,791	0.00%
2024/01/15	2	480.50	2	476.75	481.00	0	1,752	0.00%
2024/01/12	2	475.50	0	0.00	471.00	2	1,750	0.11%
2024/01/11	1	487.50	2.1	491.07	485.50	-1.1	1,737	-0.06%
2024/01/09	0	0.00	0	475.00	477.50	0	1,703	0.00%
2024/01/08	0	0.00	8	474.50	471.00	-8	1,719	-0.47%
2024/01/05	9	469.94	0	0.00	471.00	9	1,727	0.52%
2024/01/03	1	465.00	5	469.00	462.50	-4	1,737	-0.23%
2024/01/02	2	474.25	1	470.00	476.00	1	1,728	0.06%
2023/12/27	0.1	474.50	0	0.00	473.50	0.1	1,696	0.01%
2023/12/26	0	0.00	3	466.50	471.50	-3	1,681	-0.18%
2023/12/18	0	455.50	1	456.00	456.00	-1	1,689	-0.06%
2023/12/15	3	463.67	0	0.00	463.00	3	1,685	0.18%
2023/12/14	1	485.00	0	0.00	479.00	1	1,674	0.06%
2023/12/12	1	483.00	1	480.00	478.50	0	1,673	0.00%
2023/12/11	0	0.00	0	480.00	475.00	0	1,672	0.00%
2023/12/08	3	463.50	3.2	467.22	464.00	-0.2	1,634	-0.01%
2023/12/07	1.2	469.12	1	462.50	462.50	0.2	1,630	0.01%
2023/12/06	1	475.00	1	463.00	476.00	0	1,629	0.00%
2023/12/05	0	464.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	1	470.50	1	467.00	467.00	0	1,591	0.00%
2023/12/01	4	488.12	6	488.00	481.50	-2	1,568	-0.13%
2023/11/30	3	492.33	3	495.17	493.50	0	1,545	0.00%
2023/11/29	2	496.25	1	504.00	504.00	1	1,515	0.07%
2023/11/24	2	495.75	1	489.00	489.00	1	1,450	0.07%
2023/11/22	0	0.00	3	505.67	512.00	-3	1,292	-0.23%
2023/11/17	0	0.00	1	429.99	441.50	-1	1,082	-0.09%
2023/11/13	1	413.00	0	0.00	406.00	1	1,137	0.09%
2023/11/08	1	411.50	1	414.50	410.50	0	1,149	0.00%
2023/11/07	0	0.00	0	415.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1.2	409.04	410.00	-1.2	1,179	-0.10%
2023/11/03	0.2	394.50	0.6	398.25	398.00	-0.4	1,174	-0.03%
2023/11/02	0.5	395.90	0.4	399.88	396.50	0.1	1,182	0.01%
2023/11/01	0	0.00	0.2	392.03	389.50	-0.2	1,185	-0.02%
2023/10/31	1.7	392.82	0	0.00	386.00	1.7	1,191	0.14%
2023/10/30	0	0.00	0.3	403.20	405.00	-0.3	1,203	-0.03%
2023/10/27	0.2	394.50	0.2	397.42	392.00	0	1,212	0.00%
2023/10/26	0.3	401.33	0	0.00	396.00	0.3	1,252	0.02%
2023/10/25	0	0.00	0.9	397.58	412.00	-0.9	1,263	-0.07%
2023/10/24	0.3	387.24	0.2	390.33	388.50	0.1	1,255	0.01%
2023/10/23	0.5	392.40	0	396.00	390.00	0.5	1,275	0.04%
2023/10/20	1.3	397.46	0	0.00	398.50	1.3	1,330	0.10%
2023/10/19	0	0.00	0.2	409.75	407.50	-0.2	1,386	-0.01%
2023/10/18	0.1	402.00	0	0.00	402.50	0.1	1,389	0.01%
2023/10/17	1	412.50	1	419.50	411.00	0	1,395	0.00%
2023/10/13	0	0.00	1	414.50	412.50	-1	1,374	-0.07%
2023/10/12	0	0.00	0.7	395.00	400.00	-0.7	1,359	-0.05%
2023/10/11	0.7	391.50	0	0.00	388.00	0.7	1,362	0.05%
2023/10/05	0	0.00	0.1	407.50	402.00	-0.1	1,390	-0.01%
2023/10/04	2.1	401.93	2	399.75	404.00	0.1	1,403	0.01%
2023/10/03	2	405.25	1.2	409.83	402.00	0.8	1,415	0.06%
2023/10/02	1.2	403.42	1.5	402.97	404.00	-0.3	1,420	-0.02%
2023/09/28	0.1	392.00	4.2	392.95	396.00	-4.1	1,438	-0.29%
2023/09/27	1.6	379.81	0.1	388.00	379.50	1.5	1,455	0.10%
2023/09/26	5.2	390.92	4.1	392.30	388.00	1.1	1,461	0.08%
2023/09/25	3.4	392.88	2	393.00	391.50	1.4	1,473	0.10%
2023/09/22	2.2	395.50	2.2	393.73	395.50	0	1,479	0.00%
2023/09/21	0.6	406.97	1.8	411.49	404.50	-1.2	1,475	-0.08%
2023/09/20	1.2	402.42	0.4	404.64	406.50	0.8	1,468	0.05%
2023/09/19	4.9	405.74	4	408.25	400.00	0.9	1,469	0.06%
2023/09/18	0.2	415.50	0	0.00	414.00	0.2	1,468	0.01%
2023/09/14	0	0.00	0.4	419.50	424.50	-0.4	1,452	-0.03%
2023/09/13	0.4	414.63	0.6	418.90	414.00	-0.2	1,456	-0.01%
2023/09/12	0.2	401.00	2.1	412.84	417.00	-1.9	1,486	-0.13%
2023/09/11	3.9	412.39	2.2	407.43	400.00	1.7	1,547	0.11%
2023/09/08	2.3	412.20	2.1	413.54	414.00	0.2	1,558	0.01%
2023/09/07	1.6	421.37	1	417.00	417.00	0.6	1,607	0.04%
2023/09/06	1	429.00	0.3	429.33	426.50	0.7	1,616	0.04%
2023/09/05	1.3	428.72	1	425.00	426.50	0.3	1,623	0.02%
2023/09/04	0	0.00	1.4	429.04	427.50	-1.4	1,644	-0.09%
2023/09/01	1.4	424.79	0.5	427.12	425.50	0.9	1,644	0.05%
2023/08/31	0.5	421.70	0	0.00	420.00	0.5	1,651	0.03%
2023/08/30	2	428.50	2.6	428.56	427.00	-0.6	1,649	-0.04%
2023/08/29	3.5	415.00	3.5	421.22	419.00	0	1,634	0.00%
2023/08/28	3.6	428.28	2	423.50	422.00	1.6	1,622	0.10%
2023/08/25	1	448.00	1	447.00	445.00	0	1,610	0.00%
2023/08/24	1	438.50	2	445.75	438.50	-1	1,616	-0.06%
2023/08/23	2	439.75	2	447.25	444.50	0	1,632	0.00%
2023/08/22	0	0.00	2.1	437.84	442.00	-2.1	1,649	-0.13%
2023/08/21	2.1	416.44	1	416.00	416.00	1.1	1,685	0.06%
2023/08/18	2	432.50	5	425.50	416.00	-3	1,705	-0.18%
2023/08/17	0	0.00	3.2	415.22	419.00	-3.2	1,749	-0.18%
2023/08/16	0.2	395.00	0.2	398.09	400.00	0	1,798	0.00%
2023/08/15	4.5	406.60	1	405.50	401.50	3.5	1,869	0.19%
2023/08/14	1.3	410.11	0.4	407.99	412.50	0.9	1,881	0.05%
2023/08/11	0	0.00	1.7	412.29	412.50	-1.7	1,901	-0.09%
2023/08/10	1.5	401.97	0	0.00	389.50	1.5	1,886	0.08%
2023/08/09	1.5	418.00	0.2	425.25	415.00	1.3	1,876	0.07%
2023/08/08	0.7	427.43	0	0.00	422.50	0.7	1,874	0.04%
2023/08/07	0	0.00	0.5	436.60	434.00	-0.5	1,875	-0.03%
2023/08/04	1.2	425.00	0.2	427.50	425.00	1	1,877	0.05%
2023/08/02	1.5	441.36	1	426.00	426.00	0.5	1,884	0.03%
2023/08/01	9	453.50	8	459.19	449.00	1	1,877	0.05%
2023/07/31	2	462.75	3	476.50	458.50	-1	1,881	-0.05%
2023/07/28	1	450.01	0	0.00	470.00	1	1,857	0.05%
2023/07/27	1	458.50	1	461.00	455.00	0	1,868	0.00%
2023/07/26	0	469.00	0	0.00	458.00	0	1,875	0.00%
2023/07/25	0	488.00	0	497.00	478.50	0	1,876	0.00%
2023/07/24	1	472.00	1	483.99	484.00	0	1,838	0.00%
2023/07/21	9	446.00	9	440.22	446.00	0	1,795	0.00%
2023/07/20	3	451.50	3	454.50	450.00	0	1,835	0.00%
2023/07/18	1	459.00	0	0.00	455.00	1	1,890	0.05%
2023/07/17	0	473.00	0	0.00	466.00	0	1,910	0.00%
2023/07/14	0	475.75	0	0.00	477.00	0	1,910	0.00%
2023/07/13	0	0.00	0	477.00	466.00	0	1,930	0.00%
2023/07/12	0	465.00	0	0.00	462.00	0	1,925	0.00%
2023/07/10	0	464.50	0	0.00	461.00	0	1,945	0.00%
2023/07/07	1	469.00	1	471.00	468.50	0	1,950	0.00%
2023/07/06	1	485.00	1	477.50	477.50	0	1,978	0.00%
2023/07/05	0	0.00	0.2	491.00	490.00	-0.2	1,972	-0.01%
2023/07/04	0	470.50	1	467.50	478.00	-1	1,969	-0.05%
2023/07/03	0	472.50	1	471.00	471.00	-1	1,978	-0.05%
2023/06/30	3	476.00	3	477.33	475.50	0	1,972	0.00%
2023/06/27	0	485.00	1	479.50	479.50	-1	2,014	-0.05%
2023/06/26	2	497.00	0	0.00	488.00	2	2,055	0.10%
2023/06/21	0	508.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	1	532.00	1	522.00	518.00	0	2,249	0.00%
2023/06/16	2	526.00	0	0.00	527.00	2	2,333	0.09%
2023/06/15	2	525.00	1	528.99	531.00	1	2,312	0.04%
2023/06/14	1	503.00	0	511.00	513.00	1	2,313	0.04%
2023/06/13	1	507.00	1	484.52	509.00	0	2,348	0.00%
2023/06/08	0	475.38	0	0.00	465.00	0	2,478	0.00%
2023/06/07	5	492.40	5	492.00	491.00	0	2,483	0.00%
2023/06/02	1	491.00	1	510.00	491.50	0	2,627	0.00%
2023/06/01	0	495.50	0	0.00	500.00	0	2,639	0.00%
2023/05/29	3.2	511.06	1	514.00	511.00	2.2	2,780	0.08%
2023/05/25	1	499.00	2	509.00	496.00	-1	2,836	-0.04%
2023/05/24	0	0.00	1	489.00	496.50	-1	2,802	-0.04%
2023/05/23	6	494.17	5	493.30	494.00	1	2,806	0.04%
2023/05/22	1	492.98	2	494.25	476.50	-1	2,753	-0.04%
2023/05/19	1	484.99	0	472.00	485.00	1	2,721	0.04%
2023/05/18	1	451.00	1	454.00	448.50	0	2,683	0.00%
2023/05/17	0	0.00	2.4	437.67	446.50	-2.4	2,688	-0.09%
2023/05/16	2.1	428.14	0.5	429.70	427.00	1.6	2,704	0.06%
2023/05/15	1.5	424.07	5	420.60	419.50	-3.5	2,759	-0.13%
2023/05/12	1.3	432.12	0.2	436.33	433.00	1.1	2,828	0.04%
2023/05/11	2.1	438.19	0.4	440.75	435.50	1.7	2,980	0.06%
2023/05/10	1.4	435.14	0.1	438.50	435.00	1.3	3,083	0.04%
2023/05/09	1.2	439.33	0.7	443.16	445.00	0.5	3,100	0.02%
2023/05/08	0.3	439.67	0	0.00	438.00	0.3	3,118	0.01%
2023/05/05	2	439.00	2.4	439.73	447.00	-0.4	3,229	-0.01%
2023/05/04	0.3	437.67	0.1	438.00	434.50	0.2	3,262	0.01%
2023/05/03	0.6	446.17	0	0.00	441.50	0.6	3,301	0.02%
2023/05/02	0	0.00	5.7	461.70	463.00	-5.7	3,318	-0.17%
2023/04/28	8.2	457.66	1.2	459.96	453.50	7	3,354	0.21%
2023/04/27	0.1	438.00	0.5	446.93	446.50	-0.4	3,366	-0.01%
2023/04/26	0.1	438.50	0.2	442.00	441.50	-0.1	3,392	0.00%
2023/04/25	1.3	439.77	1.1	457.05	442.00	0.2	3,418	0.01%
2023/04/24	0.5	465.39	0.1	472.00	458.00	0.4	3,429	0.01%
2023/04/21	5.4	474.09	5.4	477.36	477.00	0	3,520	0.00%
2023/04/20	7.5	480.09	9.2	484.16	477.50	-1.7	3,595	-0.05%
2023/04/19	0.1	501.00	0.1	505.00	497.50	0	3,719	0.00%
2023/04/18	2.3	508.35	1	500.01	498.00	1.3	3,756	0.03%
2023/04/17	0	0.00	2	510.00	510.00	-2	3,814	-0.05%
2023/04/14	0	0.00	1	495.50	501.00	-1	3,833	-0.03%
2023/04/13	4	496.63	5	501.10	493.00	-1	3,863	-0.03%
2023/04/12	5	509.20	2	514.50	509.00	3	3,895	0.08%
2023/04/11	5	509.60	4	510.00	510.00	1	3,927	0.03%
2023/04/10	1	522.00	1	522.00	521.00	0	3,962	0.00%
2023/04/07	0	513.00	0	0.00	514.00	0	3,993	0.00%
2023/03/30	2	514.00	2	522.00	514.00	0	4,123	0.00%
2023/03/29	0	519.00	2	515.50	512.00	-2	4,179	-0.05%
2023/03/28	0	534.00	0	529.00	519.00	0	4,290	0.00%
2023/03/27	3	561.00	0	0.00	545.00	3	4,302	0.07%
2023/03/24	2	562.50	5	565.60	560.00	-3	4,306	-0.07%
2023/03/23	2	545.50	2	543.50	546.00	0	4,276	0.00%
2023/03/22	4	540.50	26	540.54	540.00	-22	4,337	-0.51%
2023/03/21	0	0.00	80	549.01	547.00	-80	4,336	-1.84%
2023/03/17	2	554.50	0	0.00	558.00	2	4,412	0.05%
2023/03/15	1	562.99	2	567.50	552.00	-1	4,380	-0.02%
2023/03/14	1	570.00	1	550.02	547.00	0	4,341	0.00%
2023/03/10	1	550.01	20	556.30	555.00	-19	4,320	-0.44%
2023/03/09	4	569.75	4	572.00	568.00	0	4,341	0.00%
2023/03/08	2	569.50	1	579.00	579.00	1	4,302	0.02%
2023/03/02	2	567.50	1	558.00	564.00	1	4,539	0.02%
2023/03/01	0	0.00	0	567.00	565.00	0	4,557	0.00%
2023/02/23	8	541.00	3	527.34	541.00	5	4,613	0.11%
2023/02/22	3	513.67	4	512.75	517.00	-1	4,770	-0.02%
2023/02/21	0	544.00	0	0.00	538.00	0	4,852	0.00%
2023/02/17	0	556.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	2	565.50	2	564.00	568.00	0	5,071	0.00%
2023/02/14	6	563.33	5	565.00	560.00	1	5,201	0.02%
2023/02/13	27	581.26	2	581.00	566.00	25	5,217	0.48%
2023/02/10	2	597.49	1	578.00	582.00	1	5,251	0.02%
2023/02/09	19	587.37	5	594.60	597.00	14	5,284	0.26%
2023/02/08	4	578.75	4	576.25	571.00	0	5,256	0.00%
2023/02/07	16	540.25	1	541.00	550.00	15	5,222	0.29%
2023/02/06	2	543.00	0	545.00	538.00	2	5,240	0.04%
2023/02/03	2	557.00	3	565.00	556.00	-1	5,277	-0.02%
2023/02/02	1	552.00	0	0.00	549.00	1	5,271	0.02%
2023/02/01	23	542.04	3	544.33	540.00	20	5,400	0.37%
2023/01/31	19	522.95	3	520.67	525.00	16	5,494	0.29%
2023/01/30	17	549.47	2	556.00	539.00	15	5,581	0.27%
2023/01/17	10	523.01	0	530.00	535.00	10	5,603	0.18%
2023/01/16	2	528.00	2	528.00	528.00	0	5,654	0.00%
2023/01/13	1	518.00	1	520.00	517.00	0	5,706	0.00%
2023/01/12	0	0.00	1	521.00	516.00	-1	5,748	-0.02%
2023/01/11	3	520.66	0.1	515.00	513.00	2.9	5,809	0.05%
2023/01/10	6.1	544.31	7	546.72	549.00	-0.9	5,774	-0.02%
2023/01/09	2	538.00	4	541.25	552.00	-2	5,748	-0.03%
2023/01/06	1	495.50	1	496.50	502.00	0	5,734	0.00%
2023/01/05	3	506.16	3	506.00	487.00	0	5,835	0.00%
2023/01/04	1	516.00	1	522.00	518.00	0	5,888	0.00%
2023/01/03	1	520.00	1	518.01	522.00	0	5,933	0.00%
2022/12/30	6	496.92	6	497.75	497.50	0	5,963	0.00%
2022/12/29	2	481.50	2	479.75	493.50	0	6,004	0.00%
2022/12/28	21	483.33	21	483.52	483.00	0	6,087	0.00%
2022/12/27	2	489.25	2	487.25	503.00	0	6,072	0.00%
2022/12/26	0	482.00	0	0.00	481.00	0	6,097	0.00%
2022/12/23	2	491.50	2	496.25	494.50	0	6,201	0.00%
2022/12/22	3	520.00	3	510.67	503.00	0	6,289	0.00%
2022/12/21	9	515.11	7	516.00	515.00	2	6,368	0.03%
2022/12/20	1	531.99	0	0.00	511.00	1	6,422	0.02%
2022/12/16	0	0.00	1	518.00	530.00	-1	6,437	-0.02%
2022/12/14	7	542.57	8	541.25	544.00	-1	6,370	-0.02%
2022/12/13	3	515.67	3	520.00	510.00	0	6,304	0.00%
2022/12/12	2	525.00	1	510.00	510.00	1	6,302	0.02%
2022/12/09	2	528.50	4	528.50	536.00	-2	6,315	-0.03%
2022/12/08	2	515.50	3	514.00	518.00	-1	6,358	-0.02%
2022/12/07	8	524.00	14	526.86	510.00	-6	6,451	-0.09%
2022/12/06	12	531.08	4	532.00	529.00	8	6,516	0.12%
2022/12/05	1	547.00	1	549.00	530.00	0	6,556	0.00%
2022/12/02	5	534.40	5	535.60	537.00	0	6,606	0.00%
2022/12/01	1	537.00	1	537.00	531.00	0	6,698	0.00%
2022/11/29	4	530.00	4	528.50	527.00	0	6,966	0.00%
2022/11/28	1	527.00	1	542.00	537.00	0	7,051	0.00%
2022/11/25	3	551.00	4	546.75	538.00	-1	7,098	-0.01%
2022/11/24	11	561.00	10	563.70	581.00	1	7,073	0.01%
2022/11/23	2	533.50	2	540.50	539.00	0	7,058	0.00%
2022/11/22	1	545.98	1	527.00	527.00	0	7,123	0.00%
2022/11/21	1	569.98	0	0.00	552.00	1	7,219	0.01%
2022/11/18	1	544.00	4	548.76	562.00	-3	7,268	-0.04%
2022/11/17	3	530.33	1	529.00	532.00	2	7,116	0.03%
2022/11/16	1	523.00	0	0.00	523.00	1	7,025	0.01%
2022/11/15	0	511.00	4	520.75	520.00	-4	6,980	-0.06%
2022/11/14	0	0.00	2	505.00	520.00	-2	6,947	-0.03%
2022/11/11	0	0.00	1	489.42	489.50	-1	6,913	-0.01%
2022/11/10	0	0.00	0	436.00	445.00	0	6,926	0.00%
2022/11/09	0	0.00	1	423.00	422.50	-1	6,851	-0.01%
2022/11/08	2	417.00	1	423.50	411.50	1	6,930	0.01%
2022/11/07	1	412.50	1	422.00	415.00	0	6,921	0.00%
2022/11/04	0	0.00	1	391.51	406.50	-1	6,847	-0.01%
2022/11/03	1	385.00	0	387.00	387.00	1	6,734	0.01%
2022/10/31	1	368.00	1	374.00	373.00	0	6,735	0.00%
2022/10/28	1	369.49	0	377.00	358.00	1	6,629	0.02%
2022/10/27	9	350.00	10	336.56	361.50	-1	6,457	-0.02%
2022/10/26	5	321.80	6	323.08	335.00	-1	6,315	-0.02%
2022/10/24	0	0.00	0	343.17	333.50	0	6,131	0.00%
2022/10/21	0	323.00	0	0.00	319.50	0	6,052	0.00%
2022/10/20	2	339.00	2	334.00	337.50	0	5,961	0.00%
2022/10/19	15	341.47	13	345.88	339.00	2	5,876	0.03%
2022/10/18	0	346.00	0	358.00	350.00	0	5,752	0.00%
2022/10/17	0	346.17	1	352.50	356.00	-1	5,667	-0.02%
2022/10/13	3	355.00	5	356.20	352.00	-2	5,499	-0.04%
2022/10/12	4	348.62	4	353.00	344.00	0	5,359	0.00%
2022/10/11	5	381.50	4.1	389.25	371.50	0.9	5,257	0.02%
2022/10/07	3.1	403.90	5	404.00	412.50	-1.9	5,177	-0.04%
2022/10/06	7	414.93	5	410.70	420.00	2	5,102	0.04%
2022/10/05	14	409.46	11	408.86	402.00	3	5,007	0.06%
2022/10/04	10	394.75	10	394.75	394.00	0	4,884	0.00%
2022/10/03	9	389.22	9	392.28	385.00	0	4,823	0.00%
2022/09/30	34	389.93	33	390.82	394.50	1	4,760	0.02%
2022/09/29	1	408.00	1	423.99	402.00	0	4,602	0.00%
2022/09/28	37	399.24	36	399.36	394.50	1	4,445	0.02%
2022/09/27	2	425.00	4	418.24	423.00	-2	4,314	-0.05%
2022/09/26	13	399.35	13	399.38	392.50	0	4,198	0.00%
2022/09/23	21	409.88	18	408.06	406.50	3	4,145	0.07%
2022/09/22	0	0.00	1	419.00	425.00	-1	4,023	-0.02%
2022/09/21	1	418.00	2	417.75	416.00	-1	3,962	-0.03%
2022/09/20	6	419.33	5.1	421.18	423.50	0.9	3,923	0.02%
2022/09/19	1	421.98	0.1	410.00	407.50	1	3,870	0.02%
2022/09/16	3	421.83	4	425.00	419.50	-1	3,831	-0.03%
2022/09/15	3.1	420.18	0	425.00	416.50	3.1	3,744	0.08%
2022/09/14	3	408.00	4	412.38	425.50	-1	3,655	-0.03%
2022/09/13	2.1	411.82	60.1	410.46	404.50	-58	3,544	-1.64%
2022/09/12	60	399.28	27	400.04	400.00	33	3,411	0.97%
2022/09/08	42	399.45	16	399.50	400.50	26	3,332	0.78%
2022/09/07	8.1	391.88	9	395.17	388.50	-0.9	3,223	-0.03%
2022/09/06	1	413.86	1	390.50	390.50	0	3,093	0.00%
2022/09/05	1	410.00	1	403.02	403.00	0	2,970	0.00%
2022/09/02	0	0.00	44	384.68	408.00	-44	2,753	-1.60%
2022/09/01	44	370.85	0	0.00	371.00	44	2,593	1.70%
2022/08/31	0	0.00	1	378.03	380.00	-1	2,468	-0.04%
2022/08/29	1	345.50	3	356.69	375.00	-2	2,265	-0.09%
2022/08/26	7	377.56	0	382.00	363.00	7	2,129	0.33%
2022/08/25	0	0.00	4	343.52	356.00	-4	1,937	-0.21%
2022/08/24	0	0.00	0	323.00	324.00	0	1,797	0.00%
2022/08/23	0	307.00	0	0.00	308.50	0	1,739	0.00%
2022/08/22	1	312.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	1	319.99	0	0.00	318.00	1	1,672	0.06%
2022/08/18	0	318.00	0	0.00	325.00	0	1,608	0.00%
2022/08/17	6	306.67	1	318.54	324.00	5	1,520	0.33%
2022/08/15	0	0.00	2	304.52	311.00	-2	1,408	-0.14%
2022/08/12	2	293.50	13.1	280.17	293.50	-11.1	1,321	-0.84%
2022/08/11	0	0.00	4	267.00	267.00	-4	1,245	-0.32%
2022/08/10	1	246.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	1	250.50	0	0.00	256.00	1	1,224	0.08%
2022/08/08	3	264.67	9	273.56	261.50	-6	1,206	-0.50%
2022/08/05	1	253.50	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/02	1	237.00	0	0.00	239.00	1	1,092	0.09%
2022/08/01	1	257.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	1	266.00	2	274.25	264.50	-1	1,086	-0.09%
2022/07/28	1	255.00	1	270.00	256.50	0	1,087	0.00%
2022/07/26	2	258.26	0	0.00	256.00	2	1,104	0.18%
2022/07/25	0	261.50	0	0.00	267.00	0	1,112	0.00%
2022/07/22	0	0.00	1	273.95	267.00	-1	1,138	-0.09%
2022/07/21	0	0.00	1	270.00	270.00	-1	1,143	-0.09%
2022/07/20	0	0.00	0.1	262.00	263.50	-0.1	1,136	0.00%
2022/07/19	0.1	247.00	0	0.00	243.50	0.1	1,106	0.00%
2022/07/12	1	234.50	0	0.00	225.00	1	1,036	0.10%
2022/07/08	1	249.00	1	251.00	248.00	0	1,035	0.00%
2022/07/01	1	251.00	0	0.00	237.00	1	1,016	0.10%
2022/06/30	1	257.50	0	0.00	251.50	1	1,000	0.10%
2022/06/22	1	256.00	0	0.00	253.50	1	964	0.10%
2022/06/17	1	289.50	0	0.00	291.50	1	934	0.11%
2022/06/16	2.1	305.17	0	0.00	296.00	2.1	932	0.23%
2022/06/10	1	320.50	0	0.00	322.50	1	950	0.11%
2022/06/09	2	325.75	0	0.00	327.00	2	953	0.21%
2022/06/08	1	323.00	0	0.00	322.50	1	959	0.10%
2022/06/06	1	334.00	0	0.00	333.50	1	962	0.10%
2022/05/23	3	335.50	3	344.83	334.00	0	975	0.00%
2022/05/20	1	355.50	0	0.00	343.00	1	974	0.10%
2022/05/18	1	343.00	0	0.00	338.50	1	914	0.11%
2022/05/17	0	0.00	1	340.00	343.50	-1	903	-0.11%
2022/05/05	1	336.00	0	0.00	337.00	1	888	0.11%
2022/05/03	0	0.00	3	308.33	308.50	-3	939	-0.32%
2022/04/29	4	297.75	2	298.25	297.00	2	959	0.21%
2022/04/27	1	291.50	0	0.00	299.50	1	953	0.10%
2022/04/22	2	354.75	0	0.00	350.00	2	958	0.21%
2022/04/19	2	366.00	2	365.50	365.50	0	1,051	0.00%
2022/04/14	1	385.50	0	0.00	382.50	1	1,124	0.09%
2022/03/18	0	0.00	1	408.50	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	394.50	407.50	-1	1,288	-0.08%
2022/03/15	1	365.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	1	394.50	0	0.00	393.00	1	1,293	0.08%
2022/02/18	0	0.00	1	429.50	434.50	-1	1,669	-0.06%
2022/02/10	1	446.00	0	0.00	445.00	1	1,810	0.06%
2022/02/09	0	0.00	0	441.50	448.00	0	1,808	0.00%
2022/02/07	1	406.00	1	411.50	414.00	0	1,797	0.00%
2022/01/26	1	415.00	1	407.00	415.00	0	1,801	0.00%
2022/01/25	1	403.13	25	428.16	401.00	-24	1,802	-1.33%
2022/01/24	27	425.50	2	430.25	430.00	25	1,780	1.40%
2022/01/21	0	0.00	1	445.00	420.50	-1	1,829	-0.05%
2022/01/19	1	441.00	0	0.00	430.50	1	1,892	0.05%
2022/01/17	0	0.00	0	436.50	442.00	0	1,929	0.00%
2022/01/14	0	407.00	0	0.00	423.00	0	1,975	0.00%
2022/01/13	1	421.00	0	0.00	428.50	1	2,024	0.05%
2022/01/12	0	425.00	0	0.00	420.50	0	2,024	0.00%
2022/01/11	1	444.02	0	0.00	448.00	1	2,002	0.05%
2022/01/07	0	474.50	0	0.00	465.00	0	2,107	0.00%
2022/01/06	0	496.00	0	0.00	496.00	0	2,134	0.00%
2022/01/05	0	519.00	0	0.00	515.00	0	2,159	0.00%
2021/12/30	0	536.00	0	0.00	536.00	0	2,266	0.00%
2021/12/28	0	0.00	1	541.02	535.00	-1	2,308	-0.04%
2021/12/24	2	535.00	2	535.00	535.00	0	2,346	0.00%
2021/12/21	0	0.00	0	525.00	532.00	0	2,386	0.00%
2021/12/20	0	514.00	0	0.00	514.00	0	2,395	0.00%
2021/12/16	0	0.00	0	533.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	0	519.00	521.00	0	2,415	0.00%
2021/12/13	0	517.00	0	0.00	505.00	0	2,397	0.00%
2021/12/09	0	535.00	0	0.00	524.00	0	2,404	0.00%
2021/12/07	0	549.00	0	0.00	546.00	0	2,409	0.00%
2021/12/06	0	563.00	0	0.00	560.00	0	2,435	0.00%
2021/12/01	0	0.00	0.1	566.06	582.00	-0.1	2,427	0.00%
2021/11/30	0	0.00	0	557.00	553.00	0	2,427	0.00%
2021/11/29	0	532.50	0	538.00	537.00	0	2,400	0.00%
2021/11/26	0	553.00	0	0.00	544.00	0	2,380	0.00%
2021/11/25	0.1	551.88	0	565.00	567.00	0.1	2,358	0.00%
2021/11/24	0	0.00	0.1	583.00	580.00	-0.1	2,319	0.00%
2021/11/23	0.1	579.58	0	0.00	577.00	0.1	2,306	0.00%
2021/11/22	2	611.00	2	603.03	603.00	0	2,292	0.00%
2021/11/19	1	606.98	1	611.00	615.00	0	2,291	0.00%
2021/11/18	0	0.00	0	610.00	609.00	0	2,249	0.00%
2021/11/17	1	584.99	1	583.00	583.00	0	2,178	0.00%
2021/11/16	0	570.00	0	0.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	0	0.00	0	527.00	528.00	0	2,084	0.00%
2021/11/11	1	522.96	1.1	525.27	515.00	-0.1	2,073	-0.01%
2021/11/10	0.1	511.25	0	0.00	515.00	0.1	2,073	0.00%
2021/11/09	1	522.00	1	538.00	522.00	0	2,064	0.00%
2021/11/08	0	511.00	0	0.00	513.00	0	2,030	0.00%
2021/11/05	0	0.00	0.1	521.00	524.00	-0.1	2,027	0.00%
2021/11/04	0	511.00	0	521.79	515.00	0	2,023	0.00%
2021/11/03	0.1	509.24	0	0.00	511.00	0.1	2,016	0.01%
2021/11/02	0	506.00	1	534.00	505.00	-1	1,995	-0.05%
2021/11/01	2	523.50	0	526.00	521.00	2	1,960	0.10%
2021/10/29	0	520.00	0	0.00	504.00	0	1,929	0.00%
2021/10/28	0	0.00	1	552.00	552.00	-1	1,859	-0.05%
2021/10/27	0	497.00	0	0.00	502.00	0	1,791	0.00%
2021/10/19	1	451.00	3	447.67	456.50	-2	1,729	-0.12%
2021/10/18	2	442.50	0	0.00	444.00	2	1,744	0.11%
2021/10/15	1	442.50	3	452.83	442.50	-2	1,712	-0.12%
2021/10/14	2	441.00	0	0.00	447.50	2	1,614	0.12%
2021/10/12	1	432.00	1	425.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	2	424.50	425.00	-2	1,605	-0.12%
2021/10/07	3	377.50	4	369.13	386.50	-1	1,572	-0.06%
2021/10/06	3	366.33	2	364.50	351.50	1	1,585	0.06%
2021/10/04	0	0.00	2	397.50	375.50	-2	1,566	-0.13%
2021/10/01	1	408.00	1	399.00	407.50	0	1,534	0.00%
2021/09/30	2	388.75	3	389.00	398.00	-1	1,510	-0.07%
2021/09/29	1	394.00	1	403.50	383.50	0	1,486	0.00%
2021/09/28	3	418.33	2	425.75	415.50	1	1,466	0.07%
2021/09/27	1	438.00	1	430.00	428.50	0	1,459	0.00%
2021/09/24	1	443.50	1	446.50	438.00	0	1,440	0.00%
2021/09/23	2	452.50	0	0.00	448.00	2	1,431	0.14%
2021/09/14	1	492.00	1	481.00	473.00	0	1,430	0.00%
2021/09/13	1	454.50	0	0.00	457.50	1	1,435	0.07%
2021/09/10	1	465.00	0	0.00	457.50	1	1,449	0.07%
2021/09/09	1	450.50	0	0.00	450.50	1	1,463	0.07%
2021/09/02	2	497.50	2	489.50	491.00	0	1,558	0.00%
2021/09/01	1	503.00	0	0.00	505.00	1	1,557	0.06%
2021/08/16	0	0.00	1	482.50	483.00	-1	1,759	-0.06%
2021/08/05	1	563.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	0	0.00	0.1	575.00	572.00	-0.1	2,019	0.00%
2021/08/02	0	0.00	1	588.00	588.00	-1	2,078	-0.05%
2021/07/28	1	566.00	1	560.00	560.00	0	2,140	0.00%
2021/07/27	2	616.50	2	597.50	595.00	0	2,138	0.00%
2021/07/23	4	563.25	4	560.00	570.00	0	2,183	0.00%
2021/07/22	0	0.00	1	569.00	558.00	-1	2,176	-0.05%
2021/07/16	1	561.00	0	0.00	557.00	1	2,212	0.05%
2021/07/12	0	0.00	3	520.00	527.00	-3	2,196	-0.14%
2021/07/09	1	493.50	0	0.00	479.50	1	2,210	0.05%
2021/07/05	1	520.00	0	0.00	517.00	1	2,367	0.04%
2021/06/29	2	504.00	0	0.00	497.00	2	2,527	0.08%
2021/06/22	1	528.00	0	0.00	496.00	1	2,560	0.04%
2021/06/15	0	0.00	2	544.50	545.00	-2	2,386	-0.08%
2021/06/11	0	0.00	5	477.40	496.00	-5	2,357	-0.21%
2021/06/09	1	456.00	1	460.00	448.00	0	2,379	0.00%
2021/06/07	1	459.00	0	0.00	459.00	1	2,545	0.04%
2021/06/04	1	451.00	0	0.00	449.00	1	2,579	0.04%
2021/06/01	0	0.00	1	444.00	445.00	-1	2,783	-0.04%
2021/05/27	0	0.00	0.2	445.00	446.50	-0.2	3,025	-0.01%
2021/05/26	1	441.50	1	432.50	440.00	0	3,042	0.00%
2021/05/24	0	0.00	1	397.00	399.00	-1	3,185	-0.03%
2021/05/21	1	378.00	0	0.00	376.00	1	3,238	0.03%
2021/05/20	3	376.17	4	375.13	375.00	-1	3,324	-0.03%
2021/05/19	1	372.00	1	383.00	376.00	0	3,381	0.00%
2021/05/14	4	369.13	3	364.00	364.00	1	3,581	0.03%
2021/05/06	0	0.00	1	390.00	380.00	-1	4,150	-0.02%
2021/05/04	1	405.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	1	459.00	0	0.00	449.50	1	4,465	0.02%
2021/04/29	4	507.38	6	503.00	499.00	-2	4,597	-0.04%
2021/04/28	3	487.67	0	0.00	479.00	3	4,575	0.07%
2021/04/27	1	479.00	3	493.83	490.00	-2	4,652	-0.04%
2021/04/26	2	485.75	4	494.75	479.50	-2	4,657	-0.04%
2021/04/22	3	500.50	0	0.00	494.50	3	4,727	0.06%
2021/04/16	3	532.00	0	0.00	531.00	3	4,884	0.06%
2021/04/12	0	0.00	3	551.00	551.00	-3	5,289	-0.06%
2021/04/01	5	618.80	3	602.00	607.00	2	5,680	0.04%
2021/03/31	2	571.00	2	577.50	578.00	0	5,705	0.00%
2021/03/30	1	582.00	1	573.00	588.00	0	5,687	0.00%
2021/03/29	2	570.00	0	0.00	566.00	2	5,713	0.04%
2021/03/26	0	0.00	2	546.50	580.00	-2	5,762	-0.03%
2021/03/25	2	530.00	0	510.00	530.00	2	5,791	0.03%
2021/03/24	0	0.00	5	500.01	507.00	-5	5,918	-0.08%
2021/03/22	3	501.33	3	517.00	493.50	0	6,056	0.00%
2021/03/19	1	506.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	0.00	1.2	511.60	515.00	-1.2	6,243	-0.02%
2021/03/17	0	0.00	1	492.63	499.00	-1	6,357	-0.02%
2021/03/16	1	483.50	1	488.50	481.00	0	6,426	0.00%
2021/03/15	2	479.50	2	486.50	477.00	0	6,384	0.00%
2021/03/12	1	483.00	0	0.00	482.50	1	6,356	0.02%
2021/03/11	0	0.00	1	473.07	477.00	-1	6,297	-0.02%
2021/03/09	2	444.06	6	453.58	451.00	-4	6,157	-0.06%
2021/03/08	5	460.40	11	468.95	452.50	-6	6,090	-0.10%
2021/03/05	8	455.50	9	457.72	465.00	-1	6,006	-0.02%
2021/03/04	8	462.46	49	459.04	451.00	-41	5,930	-0.69%
2021/03/03	4	453.00	4	468.50	480.00	0	5,837	0.00%
2021/03/02	2	480.72	1	518.00	457.00	1	5,747	0.02%
2021/02/26	4	488.88	3	492.00	495.00	1	5,662	0.02%
2021/02/25	8	497.56	8	503.38	495.00	0	5,662	0.00%
2021/02/24	15	492.07	12	494.92	480.00	3	5,576	0.05%
2021/02/23	10	469.65	10	478.15	479.00	0	5,658	0.00%
2021/02/22	7	473.43	10	467.25	474.00	-3	5,774	-0.05%
2021/02/19	6	443.75	6	456.00	441.00	0	5,833	0.00%
2021/02/18	3	445.17	3	452.00	447.00	0	5,921	0.00%
2021/02/17	0	0.00	1	421.00	412.00	-1	5,911	-0.02%
2021/02/05	8	410.50	8	414.13	406.00	0	5,894	0.00%
2021/02/04	2	405.25	2	410.25	402.50	0	5,840	0.00%
2021/02/03	11	440.05	6	441.83	419.00	5	5,764	0.09%
2021/02/02	25	412.44	5	414.60	426.50	20	5,545	0.36%
2021/02/01	4	398.38	4	402.25	388.00	0	5,421	0.00%
2021/01/29	12	402.58	1.2	409.79	396.00	10.8	5,370	0.20%
2021/01/28	7	408.36	8.3	412.46	398.00	-1.3	5,280	-0.02%
2021/01/27	27.3	400.59	6	395.83	412.00	21.3	5,162	0.41%
2021/01/26	2.2	417.15	4.1	413.17	382.00	-1.9	5,069	-0.04%
2021/01/25	2.1	414.10	1.1	419.14	410.00	0.9	4,929	0.02%
2021/01/22	4.1	375.82	12	384.46	393.00	-7.9	4,753	-0.17%
2021/01/21	4	356.25	6	349.25	357.50	-2	4,590	-0.04%
2021/01/20	5	358.60	2	357.00	340.00	3	4,543	0.07%
2021/01/19	1	342.00	0	0.00	341.00	1	4,462	0.02%
2021/01/14	3	367.33	2	371.00	369.00	1	4,348	0.02%
2021/01/13	5	370.40	2	374.00	363.50	3	4,311	0.07%
2021/01/12	2	365.00	0	0.00	359.00	2	4,208	0.05%
2021/01/11	4	365.63	4	367.75	366.00	0	4,163	0.00%
2021/01/08	2	376.25	0.2	366.50	360.00	1.8	4,151	0.04%
2021/01/07	2.1	359.57	5	360.90	374.50	-2.9	4,160	-0.07%
2021/01/06	3.1	359.68	0	0.00	340.50	3.1	4,013	0.08%
2021/01/04	1	341.00	1	359.00	352.50	0	3,893	0.00%
2020/12/31	1	343.00	1	325.50	334.00	0	3,866	0.00%
2020/12/28	1	292.00	1	290.50	285.00	0	3,733	0.00%
2020/12/25	1	274.00	2	291.00	293.50	-1	3,657	-0.03%
2020/12/22	1	278.00	0	0.00	269.50	1	3,659	0.03%
2020/12/21	4	277.13	4	279.88	282.00	0	3,702	0.00%
2020/12/18	0	0.00	6.1	286.64	281.00	-6.1	3,795	-0.16%
2020/12/17	6.1	260.30	7	264.36	274.50	-0.9	3,674	-0.02%
2020/12/16	2	266.25	2	267.00	264.00	0	3,617	0.00%
2020/12/15	17	268.12	25	263.30	258.00	-8	3,584	-0.22%
2020/12/14	19	298.71	4.1	297.44	284.00	14.9	3,535	0.42%
2020/12/11	2.1	314.81	6	306.92	315.50	-3.9	3,564	-0.11%
2020/12/10	2	285.00	1.1	284.52	287.00	0.9	3,530	0.03%
2020/12/09	0.1	312.38	0.1	312.00	306.00	0	3,455	0.00%
2020/12/07	0.1	260.50	0	0.00	279.00	0.1	3,445	0.00%
2020/12/04	0.1	285.50	0.1	286.50	274.00	-0.1	3,433	0.00%
2020/12/03	0.1	301.00	0	0.00	304.00	0.1	3,422	0.00%
2020/12/02	0	0.00	0.5	304.36	300.50	-0.5	3,426	-0.01%
2020/11/30	0.2	299.50	1	311.00	312.00	-0.8	3,420	-0.02%
2020/11/27	0	0.00	0.1	285.00	284.00	-0.1	3,411	0.00%
2020/11/26	0.2	274.00	2	273.00	286.00	-1.8	3,405	-0.05%
2020/11/25	3.2	298.64	2.1	298.79	284.50	1.1	3,378	0.03%
2020/11/24	4.1	300.80	3.1	305.47	316.00	1	3,341	0.03%
2020/11/23	0.1	287.50	1	278.00	287.50	-0.9	3,284	-0.03%
2020/11/20	20	254.65	19	257.95	261.50	1	3,262	0.03%
2020/11/19	20	232.78	21.3	235.73	240.50	-1.3	3,046	-0.04%
2020/11/18	14.2	202.35	15	208.27	219.00	-0.8	2,857	-0.03%
2020/11/17	4.1	192.07	5	195.00	199.50	-0.9	2,705	-0.03%
2020/11/16	8	171.94	2	177.50	188.00	6	2,565	0.23%
2020/11/13	7	171.86	20	169.20	171.00	-13	2,462	-0.53%
2020/11/12	9	165.11	7	166.71	163.00	2	2,413	0.08%
2020/11/11	2	161.00	9.1	163.57	166.00	-7.1	2,389	-0.30%
2020/11/10	11	161.36	4	164.13	160.50	7	2,372	0.30%
2020/11/09	0	0.00	1	165.00	164.00	-1	2,354	-0.04%
2020/11/06	1	162.50	15	164.33	161.00	-14	2,327	-0.60%
2020/11/05	0	0.00	3	156.50	156.00	-3	2,277	-0.13%
2020/11/04	9	152.89	5	152.80	152.50	4	2,275	0.18%
2020/11/03	1	153.00	10	157.00	155.50	-9	2,273	-0.40%
2020/11/02	4	151.13	2	151.75	151.00	2	2,276	0.09%
2020/10/30	5	153.00	0	0.00	151.50	5	2,343	0.21%
2020/10/29	1	148.00	20	152.33	155.00	-19	2,368	-0.80%
2020/10/28	12	154.96	2	154.00	152.50	10	2,359	0.42%
2020/10/27	1	154.00	7	156.14	157.50	-6	2,355	-0.25%
2020/10/26	8	159.44	0	0.00	153.50	8	2,353	0.34%
2020/10/23	6	162.00	5	161.00	161.00	1	2,341	0.04%
2020/10/22	8	160.38	15	163.27	163.50	-7	2,357	-0.30%
2020/10/21	4	163.50	5	164.90	163.00	-1	2,352	-0.04%
2020/10/20	4	161.88	4	163.63	165.00	0	2,371	0.00%
2020/10/19	7	161.43	5	162.10	163.00	2	2,389	0.08%
2020/10/16	20	170.28	0	0.00	161.00	20	2,414	0.83%
2020/10/15	25	172.42	31	173.76	173.00	-6	2,377	-0.25%
2020/10/14	12	166.92	5	167.40	166.50	7	2,242	0.31%
2020/10/13	12	167.25	27	168.28	168.00	-15	2,245	-0.67%
2020/10/12	13	164.19	12	164.46	163.00	1	2,176	0.05%
2020/10/08	32	166.98	17	167.29	165.00	15	2,179	0.69%
2020/10/07	6	163.17	8	163.81	164.00	-2	2,103	-0.10%
2020/10/06	18	162.72	19	160.97	163.00	-1	2,091	-0.05%
2020/10/05	4	154.00	10	153.75	154.50	-6	1,987	-0.30%
2020/09/30	4	147.88	10	146.00	149.50	-6	1,973	-0.30%
2020/09/29	14	146.89	10	145.30	144.50	4	2,013	0.20%
2020/09/28	6	148.67	2	149.25	147.50	4	2,058	0.19%
2020/09/25	56	156.32	37	148.76	148.00	19	2,103	0.90%
2020/09/24	43	156.09	49	157.51	158.50	-6	2,134	-0.28%
2020/09/23	39	155.27	48	156.69	155.50	-9	2,255	-0.40%
2020/09/22	24	149.67	10	147.15	146.50	14	2,192	0.64%
2020/09/21	6	152.75	5	152.60	153.00	1	2,191	0.05%
2020/09/18	2	156.50	2	153.50	156.50	0	2,209	0.00%
2020/09/16	9	151.61	9	150.00	151.00	0	2,413	0.00%
2020/09/15	4	145.00	7	147.14	143.50	-3	2,347	-0.13%
2020/09/11	3	125.50	7	124.50	125.00	-4	2,236	-0.18%
2020/09/10	3	126.50	3	127.83	126.50	0	2,239	0.00%
2020/09/09	1	124.00	1	126.00	126.00	0	2,238	0.00%
2020/09/07	1	128.00	0	0.00	124.00	1	2,255	0.04%
2020/09/04	1	128.00	1	130.00	131.50	0	2,268	0.00%
2020/08/28	2	130.50	1	130.50	131.00	1	2,360	0.04%
2020/08/26	0	0.00	1	132.00	132.50	-1	2,418	-0.04%
2020/08/24	1	128.00	3	128.33	131.00	-2	2,460	-0.08%
2020/08/21	5	126.50	5	122.00	125.50	0	2,478	0.00%
2020/08/20	17	121.88	15	120.10	118.50	2	2,474	0.08%
2020/08/19	5	131.90	8	131.00	130.50	-3	2,521	-0.12%
2020/08/18	12	138.33	7	138.71	137.00	5	2,513	0.20%
2020/08/17	0	0.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/14	1	141.00	1	142.00	143.00	0	2,516	0.00%
2020/08/12	2	141.00	2	142.25	144.00	0	2,648	0.00%
2020/08/11	1	141.50	1	143.00	143.00	0	2,663	0.00%
2020/08/10	1	151.50	0	0.00	144.00	1	2,660	0.04%
2020/08/07	4	148.00	4	152.00	148.00	0	2,650	0.00%
2020/08/06	9	152.28	5	154.50	151.50	4	2,640	0.15%
2020/08/05	4	156.13	1	157.00	156.50	3	2,620	0.11%
2020/07/27	1	139.50	1	145.50	139.50	0	2,520	0.00%
2020/07/23	5	147.00	5	149.00	147.00	0	2,487	0.00%
2020/07/22	3	151.50	4	151.75	151.00	-1	2,461	-0.04%
2020/07/21	0	0.00	5	146.40	146.00	-5	2,410	-0.21%
2020/07/20	3	139.17	2	140.50	138.50	1	2,387	0.04%
2020/07/17	5	143.20	9	147.39	142.50	-4	2,376	-0.17%
2020/07/16	1	142.00	1	147.00	144.50	0	2,339	0.00%
2020/07/15	15	145.03	8	147.25	142.00	7	2,307	0.30%
2020/07/14	4	150.13	3	152.67	146.50	1	2,275	0.04%
2020/07/13	6	151.17	5	151.40	151.50	1	2,239	0.04%
2020/07/10	1	157.00	7	162.71	158.00	-6	2,195	-0.27%
2020/07/09	7	165.57	1	165.50	164.00	6	2,164	0.28%
2020/07/08	3	164.50	6	166.83	163.00	-3	2,128	-0.14%
2020/07/07	8	161.38	6	166.33	161.00	2	2,066	0.10%
2020/07/06	0	0.00	2	169.75	169.50	-2	1,994	-0.10%
2020/07/03	3	165.83	2	167.75	167.50	1	1,917	0.05%
2020/07/02	5	156.60	5	159.20	159.00	0	1,784	0.00%
2020/07/01	1	147.50	5	141.10	148.50	-4	1,554	-0.26%
2020/06/30	2	135.00	2	134.50	135.00	0	1,472	0.00%
2020/06/29	4	134.38	0	0.00	132.50	4	1,449	0.28%
2020/06/24	7	138.43	6	136.92	139.50	1	1,403	0.07%
2020/06/23	4	134.50	10	134.05	134.00	-6	1,274	-0.47%
2020/06/22	0	0.00	3	129.00	130.00	-3	1,125	-0.27%
2020/06/19	1	122.00	0	0.00	121.50	1	1,061	0.09%
2020/06/16	1	121.00	0	0.00	122.00	1	1,065	0.09%
2020/06/11	1	125.00	0	0.00	122.00	1	1,075	0.09%
2020/06/10	0	0.00	1	129.00	127.00	-1	1,065	-0.09%
2020/06/09	4	128.13	4	130.00	128.00	0	1,076	0.00%
2020/06/08	1	134.00	0	0.00	130.00	1	1,087	0.09%
2020/06/04	3	126.83	3	129.50	127.00	0	1,035	0.00%
2020/06/03	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2020/06/01	0	0.00	1	130.00	130.50	-1	960	-0.10%
2020/05/29	3	123.50	3	123.00	123.50	0	920	0.00%
2020/05/28	2	128.25	1	123.50	123.50	1	914	0.11%
2020/05/27	5	127.10	4	128.38	126.50	1	886	0.11%
2020/05/26	2	127.50	3	128.00	128.50	-1	877	-0.11%
2020/05/22	3	116.50	3	117.33	116.00	0	801	0.00%
2020/05/21	2	120.00	0	0.00	120.00	2	786	0.25%
2020/05/20	2	118.50	5	121.20	120.00	-3	756	-0.40%
2020/05/19	2	116.00	1	115.00	116.00	1	711	0.14%
2020/05/18	1	105.50	0	0.00	111.50	1	617	0.16%
2020/04/22	0	0.00	4	93.40	92.00	-4	738	-0.54%
2020/04/21	4	92.20	2	90.40	90.10	2	740	0.27%
2020/04/14	0	0.00	1	92.70	92.40	-1	759	-0.13%
2020/03/23	1	73.70	0	0.00	74.50	1	907	0.11%
2020/03/16	0	0.00	7	83.06	77.00	-7	1,018	-0.69%
2020/03/12	0	0.00	1	97.00	92.30	-1	1,031	-0.10%
2020/03/11	1	104.50	0	0.00	102.50	1	1,043	0.10%
2020/03/03	1	107.50	1	107.00	107.00	0	1,175	0.00%
2020/02/27	0	0.00	1	113.00	106.50	-1	1,162	-0.09%
2020/02/25	2	114.00	1	116.00	114.00	1	1,139	0.09%
2020/02/21	3	117.00	3	116.50	116.50	0	1,128	0.00%
2020/02/20	2	117.00	3	117.17	117.00	-1	1,129	-0.09%
2020/02/19	4	116.63	4	117.38	117.00	0	1,127	0.00%
2020/02/18	4	119.00	2	116.50	116.50	2	1,127	0.18%
2020/02/13	2	119.00	0	0.00	119.50	2	1,112	0.18%
2020/02/12	0	0.00	1	118.50	118.50	-1	1,120	-0.09%
2020/02/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2020/02/07	0	0.00	1	121.00	117.50	-1	1,140	-0.09%
2020/02/06	2	121.00	2	118.50	121.00	0	1,127	0.00%
2020/02/05	4	117.63	4	120.25	118.00	0	1,118	0.00%
2020/02/04	1	120.50	0	0.00	120.00	1	1,102	0.09%
2020/02/03	1	112.00	2	112.25	117.00	-1	1,075	-0.09%
2020/01/31	2	116.25	1	115.50	119.50	1	1,063	0.09%
2020/01/30	2	120.75	0	0.00	120.50	2	1,102	0.18%
2020/01/17	4	135.00	7	134.86	135.00	-3	1,159	-0.26%
2020/01/16	1	135.50	2	134.25	134.00	-1	1,144	-0.09%
2020/01/14	1	128.50	0	0.00	131.00	1	1,125	0.09%
2020/01/10	0	0.00	1	126.50	126.50	-1	1,123	-0.09%
2020/01/08	3	125.83	2	125.50	125.50	1	1,138	0.09%
2020/01/07	0	0.00	1	126.50	126.00	-1	1,168	-0.09%
2020/01/03	3	131.83	0	0.00	129.00	3	1,205	0.25%
2019/12/31	1	133.00	0	0.00	132.00	1	1,197	0.08%
2019/12/27	5	132.00	5	132.00	132.00	0	1,189	0.00%
2019/12/23	0	0.00	1	129.50	128.50	-1	1,150	-0.09%
2019/12/20	0	0.00	0.1	130.50	130.50	-0.1	1,144	0.00%
2019/12/18	12	135.42	13	132.42	131.00	-1	1,134	-0.09%
2019/12/13	3	128.83	1	127.00	127.00	2	1,064	0.19%
2019/12/12	2	131.25	1	127.50	132.00	1	1,024	0.10%
2019/12/10	4	127.00	9	127.44	127.00	-5	994	-0.50%
2019/12/09	9	129.33	4	129.25	127.50	5	999	0.50%
2019/12/06	5	126.50	6	126.08	127.50	-1	979	-0.10%
2019/12/05	0	0.00	8	123.94	123.50	-8	949	-0.84%
2019/12/04	5	126.80	0	0.00	124.00	5	943	0.53%
2019/12/03	7	122.86	1	119.50	127.50	6	859	0.70%
2019/12/02	1	115.50	1	115.50	116.00	0	817	0.00%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/21	1	113.50	0	0.00	116.00	1	966	0.10%
2019/11/20	0	0.00	2	116.00	114.50	-2	971	-0.21%
2019/11/13	2	116.50	0	0.00	117.00	2	1,013	0.20%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/08	1	120.00	1	121.00	120.00	0	1,032	0.00%
2019/11/07	0	0.00	1	122.00	119.00	-1	1,047	-0.10%
2019/11/05	0	0.00	1	127.50	126.00	-1	1,045	-0.10%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,062	-0.09%
2019/11/01	2	125.00	2	126.50	127.00	0	1,068	0.00%
2019/10/31	0	0.00	2	128.50	126.00	-2	1,078	-0.19%
2019/10/30	9	129.61	7	128.57	129.50	2	1,082	0.18%
2019/10/29	3	133.50	5	131.40	129.50	-2	1,080	-0.19%
2019/10/28	6	128.83	6	127.50	129.00	0	1,053	0.00%
2019/10/25	2	130.50	3	130.17	127.00	-1	1,051	-0.10%
2019/10/24	2	123.50	2	124.50	125.00	0	1,015	0.00%
2019/10/16	8	124.56	6	126.00	124.00	2	1,213	0.16%
2019/10/15	0	0.00	1	127.00	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	1	125.50	126.00	-1	1,182	-0.08%
2019/10/09	2	116.75	2	118.50	118.50	0	1,155	0.00%
2019/10/07	1	125.50	1	125.00	122.00	0	1,195	0.00%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,229	-0.08%
2019/10/03	2	116.00	2	117.00	117.50	0	1,219	0.00%
2019/10/02	1	117.00	2	116.50	117.00	-1	1,240	-0.08%
2019/09/27	1	115.50	1	115.50	115.50	0	1,244	0.00%
2019/09/25	1	117.00	0	0.00	116.50	1	1,284	0.08%
2019/09/24	0	0.00	1	117.00	118.50	-1	1,309	-0.08%
2019/09/23	0	0.00	1	116.50	116.00	-1	1,319	-0.08%
2019/09/20	1	119.00	0	0.00	118.00	1	1,362	0.07%
2019/09/16	2	115.00	4	114.50	116.00	-2	1,404	-0.14%
2019/09/10	2	121.00	0	0.00	120.50	2	1,390	0.14%
2019/09/06	2	127.50	0	0.00	125.00	2	1,384	0.14%
2019/09/05	2	127.00	2	127.00	127.00	0	1,395	0.00%
2019/09/04	2	128.50	3	126.83	128.50	-1	1,391	-0.07%
2019/09/03	3	124.50	0	0.00	124.00	3	1,414	0.21%
2019/08/29	5	129.00	7	127.50	128.00	-2	1,400	-0.14%
2019/08/27	1	125.50	4	125.38	126.50	-3	1,366	-0.22%
2019/08/23	4	121.88	1	123.50	121.50	3	1,344	0.22%
2019/08/22	2	123.00	3	125.00	123.50	-1	1,348	-0.07%
2019/08/21	0	0.00	4	122.25	123.00	-4	1,356	-0.29%
2019/08/19	4	123.13	2	122.25	121.50	2	1,450	0.14%
2019/08/16	5	120.00	0	0.00	118.50	5	1,502	0.33%
2019/08/15	0	0.00	1	116.50	116.50	-1	1,502	-0.07%
2019/08/12	2	125.50	1	126.00	123.50	1	1,495	0.07%
2019/08/08	2	122.75	5	122.60	124.00	-3	1,492	-0.20%
2019/08/07	4	121.25	0	0.00	120.00	4	1,501	0.27%
2019/08/06	1	118.00	1	120.00	122.00	0	1,495	0.00%
2019/08/02	1	126.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	129.00	0	0.00	131.00	1	1,474	0.07%
2019/07/30	1	130.50	0	0.00	131.50	1	1,460	0.07%
2019/07/26	2	135.50	0	0.00	137.00	2	1,452	0.14%
2019/07/25	4	143.50	2	147.50	140.00	2	1,418	0.14%
2019/07/23	0	0.00	2	138.25	138.00	-2	1,312	-0.15%
2019/07/22	1	142.50	5	141.70	142.50	-4	1,297	-0.31%
2019/07/16	2	129.25	2	129.50	129.50	0	1,252	0.00%
2019/07/11	2	132.25	3	128.50	127.50	-1	1,276	-0.08%
2019/07/10	0	0.00	10	127.50	130.00	-10	1,241	-0.81%
2019/07/08	5	122.50	0	0.00	120.50	5	1,216	0.41%
2019/07/03	5	119.80	2	117.00	117.00	3	1,252	0.24%
2019/07/02	1	119.50	2	121.00	122.00	-1	1,243	-0.08%
2019/07/01	1	119.50	2	118.50	120.00	-1	1,247	-0.08%
2019/06/28	2	121.00	2.2	119.07	121.00	-0.2	1,242	-0.01%
2019/06/27	1	119.50	11	119.95	119.00	-10	1,242	-0.80%
2019/06/26	3	115.17	3	116.33	116.00	0	1,203	0.00%
2019/06/20	2	115.00	8	114.75	114.50	-6	1,280	-0.47%
2019/06/19	1	112.50	2	111.75	112.00	-1	1,301	-0.08%
2019/06/12	1	109.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	1	107.50	1	109.00	108.50	0	1,521	0.00%
2019/06/06	1	101.00	0	0.00	101.00	1	1,475	0.07%
2019/06/05	1	100.50	0	0.00	100.50	1	1,487	0.07%
2019/06/03	1	101.00	0	0.00	100.50	1	1,502	0.07%
2019/05/31	2	105.25	2	105.50	105.00	0	1,503	0.00%
2019/05/30	1	104.50	0	0.00	104.00	1	1,492	0.07%
2019/05/29	5	102.60	5	102.10	102.50	0	1,486	0.00%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/24	5	113.20	9	111.50	108.00	-4	1,501	-0.27%
2019/05/23	0	0.00	4	111.63	113.00	-4	1,419	-0.28%
2019/05/22	0	0.00	1	105.50	103.00	-1	1,363	-0.07%
2019/05/21	1	101.00	1	102.00	104.00	0	1,369	0.00%
2019/05/20	6	102.58	0	0.00	100.50	6	1,406	0.43%
2019/05/17	2	100.25	0	0.00	100.50	2	1,408	0.14%
2019/05/15	4	107.25	3	107.67	106.00	1	1,400	0.07%
2019/05/14	1	107.50	0	0.00	111.50	1	1,404	0.07%
2019/05/13	0	0.00	1	111.50	109.50	-1	1,430	-0.07%
2019/05/08	2	114.50	3	115.83	116.50	-1	1,498	-0.07%
2019/05/07	1	117.50	0	0.00	118.00	1	1,515	0.07%
2019/05/03	1	116.00	4	117.25	121.50	-3	1,576	-0.19%
2019/05/02	1	113.50	0	0.00	113.50	1	1,647	0.06%
2019/04/29	8	110.75	5	111.50	111.50	3	1,759	0.17%
2019/04/24	1	121.00	1	117.50	117.50	0	1,969	0.00%
2019/04/23	2	118.00	3	119.83	120.00	-1	2,058	-0.05%
2019/04/22	5	122.60	1	125.00	120.50	4	2,146	0.19%
2019/04/19	0	0.00	1	121.00	120.50	-1	2,127	-0.05%
2019/04/16	0	0.00	1	116.50	116.00	-1	2,074	-0.05%
2019/04/15	1	117.50	1	117.00	115.00	0	2,071	0.00%
2019/04/12	0	0.00	2	112.00	110.50	-2	2,040	-0.10%
2019/04/11	4	117.25	0	0.00	112.50	4	2,025	0.20%
2019/04/10	1	118.50	0	0.00	119.00	1	1,991	0.05%
2019/04/08	6	123.33	4	123.50	123.00	2	1,969	0.10%
2019/04/03	1	122.50	2	123.00	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	1	121.50	120.50	-1	1,934	-0.05%
2019/04/01	2	120.00	0	0.00	118.00	2	1,912	0.10%
2019/03/27	5	124.10	2	125.50	120.50	3	1,873	0.16%
2019/03/25	4	119.00	2	118.00	118.00	2	1,788	0.11%
2019/03/22	2	119.50	2	122.75	121.00	0	1,761	0.00%
2019/03/21	3	123.00	7	122.79	122.00	-4	1,721	-0.23%
2019/03/20	0	0.00	4	112.25	118.50	-4	1,631	-0.25%
2019/03/19	1	109.50	0	0.00	108.00	1	1,557	0.06%
2019/03/15	3	108.33	1	112.50	106.50	2	1,545	0.13%
2019/03/12	2	105.00	2	105.50	105.00	0	1,494	0.00%
2019/03/08	1	101.00	1.1	101.41	102.00	-0.1	1,493	-0.01%
2019/03/07	1	107.50	0	0.00	102.00	1	1,523	0.07%
2019/02/27	2	105.25	2	104.50	105.00	0	1,508	0.00%
2019/02/26	0	0.00	1	104.50	104.50	-1	1,502	-0.07%
2019/02/20	2	104.75	2	106.00	104.50	0	1,438	0.00%
2019/02/19	2	108.75	0	0.00	105.50	2	1,429	0.14%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/14	5	104.30	2	105.50	103.50	3	1,358	0.22%
2019/02/13	1	107.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	0	0.00	1	105.50	105.50	-1	1,341	-0.07%
2019/02/11	1	103.50	0	0.00	102.00	1	1,307	0.08%
2019/01/30	0	0.00	1	100.00	100.00	-1	1,287	-0.08%
2019/01/25	4	101.00	4	100.88	100.50	0	1,219	0.00%
2019/01/24	3	100.67	3	99.93	99.60	0	1,185	0.00%
2019/01/23	6	99.85	6	103.92	98.20	0	1,153	0.00%
2019/01/22	19	103.06	20	98.47	101.50	-1	1,070	-0.09%
2019/01/21	6	94.02	6	96.60	95.00	0	1,000	0.00%
2019/01/18	2	95.85	2	95.10	96.50	0	984	0.00%
2019/01/17	9	98.64	10	102.80	95.90	-1	934	-0.11%
2019/01/16	3	110.17	2	106.25	106.50	1	868	0.12%
2019/01/15	4	101.88	7	103.43	108.00	-3	776	-0.39%
2019/01/14	4	91.18	4	92.55	98.20	0	690	0.00%
2019/01/07	0	0.00	1	81.00	80.90	-1	573	-0.17%
2019/01/04	1	76.40	0	0.00	78.90	1	571	0.17%
2019/01/03	0	0.00	2	80.40	79.00	-2	577	-0.35%
2018/12/26	1	78.30	1	78.40	76.50	0	572	0.00%
2018/12/20	2	76.00	0	0.00	75.00	2	573	0.35%
2018/12/19	0	0.00	1	79.00	79.00	-1	563	-0.18%
2018/12/18	1	77.90	0	0.00	76.80	1	560	0.18%
2018/12/11	1	79.00	1	78.90	78.60	0	544	0.00%
2018/12/10	1	76.80	0	0.00	77.00	1	546	0.18%
2018/12/07	6	75.27	7	77.01	78.00	-1	535	-0.19%
2018/12/06	5	75.92	0	0.00	73.80	5	536	0.93%
2018/12/03	2	81.50	2	82.30	81.50	0	549	0.00%
2018/11/30	0	0.00	1	84.50	79.00	-1	538	-0.19%
2018/11/28	0	0.00	5	73.52	75.80	-5	488	-1.02%
2018/11/27	0	0.00	1	71.50	71.60	-1	477	-0.21%
2018/11/16	1	68.50	1	69.20	69.00	0	448	0.00%
2018/11/14	1	67.00	2	67.80	67.90	-1	442	-0.23%
2018/11/12	1	66.80	1	68.20	66.70	0	446	0.00%
2018/11/09	3	67.47	1	67.50	67.10	2	450	0.44%
2018/11/08	1	70.10	2	69.85	68.80	-1	451	-0.22%
2018/11/07	1	69.10	0	0.00	69.60	1	453	0.22%
2018/11/06	2	70.55	0	0.00	67.60	2	459	0.44%
2018/11/05	1	69.00	1	70.00	69.50	0	469	0.00%
2018/11/02	1	70.30	2	70.05	72.00	-1	479	-0.21%
2018/11/01	1	67.00	0	0.00	66.70	1	483	0.21%
2018/10/29	4	60.33	3	61.13	60.00	1	492	0.20%
2018/10/25	0	0.00	1	70.30	68.20	-1	465	-0.21%
2018/10/24	1	73.30	0	0.00	73.00	1	459	0.22%
2018/10/23	2	74.55	1	71.50	71.00	1	458	0.22%
2018/10/22	2	77.85	2	78.35	78.00	0	460	0.00%
2018/10/19	2	77.05	3	77.33	78.00	-1	459	-0.22%
2018/10/12	1	83.40	1	84.30	83.80	0	463	0.00%
2018/10/11	2	82.85	2.3	83.00	83.00	-0.3	459	-0.05%
2018/10/09	0	0.00	1	92.50	91.70	-1	453	-0.22%
2018/10/08	1	92.60	2	92.65	92.00	-1	453	-0.22%
2018/10/03	1	106.00	1.2	107.09	101.00	-0.2	478	-0.03%
2018/10/01	2	100.00	0	0.00	99.90	2	464	0.43%
2018/09/28	0	0.00	0.1	97.00	97.00	-0.1	467	-0.01%
2018/09/13	1	96.60	0	0.00	96.00	1	506	0.20%
2018/09/11	1	99.00	0	0.00	98.80	1	501	0.20%
2018/09/10	1	103.00	0	0.00	104.00	1	491	0.20%
2018/09/05	0	0.00	6	122.75	122.50	-6	480	-1.25%
2018/08/22	0	0.00	15	122.17	121.00	-15	535	-2.80%
2018/08/17	3	119.17	0	0.00	119.50	3	553	0.54%
2018/08/10	1	134.50	0	0.00	132.00	1	539	0.19%
2018/08/08	20	147.50	0	0.00	144.00	20	516	3.87%
2018/07/27	0	0.00	1	139.00	137.50	-1	537	-0.19%
2018/07/26	1	134.50	1	134.00	133.00	0	531	0.00%
2018/07/24	0	0.00	2	128.00	128.50	-2	515	-0.39%
2018/07/20	1	128.00	0	0.00	127.50	1	540	0.19%
2018/07/19	0	0.00	1	130.00	130.00	-1	548	-0.18%
2018/07/12	0	0.00	1	133.50	133.00	-1	627	-0.16%
2018/07/11	0	0.00	1	129.50	130.00	-1	638	-0.16%
2018/07/10	1	118.00	1	120.00	118.50	0	674	0.00%
2018/07/09	1	118.00	0	0.00	118.50	1	686	0.15%
2018/07/06	2	120.00	0	0.00	118.00	2	702	0.28%
2018/06/22	1	130.00	1	130.00	130.00	0	1,026	0.00%
2018/06/20	1	130.00	0	0.00	130.50	1	1,301	0.08%
2018/06/14	0	0.00	2	138.25	136.00	-2	1,436	-0.14%
2018/06/13	1	134.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	138.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	4	137.13	3	142.00	136.50	1	1,436	0.07%
2018/06/08	3	147.17	6	146.67	144.00	-3	1,428	-0.21%
2018/06/07	0	0.00	1	142.50	142.00	-1	1,412	-0.07%
2018/06/04	1	135.00	0	0.00	136.00	1	1,429	0.07%
2018/06/01	0	0.00	1	134.00	135.00	-1	1,485	-0.07%
2018/05/31	3	131.83	2	134.25	131.50	1	1,503	0.07%
2018/05/30	0	0.00	1	136.00	134.00	-1	1,515	-0.07%
2018/05/29	5	133.80	3	135.67	133.00	2	1,515	0.13%
2018/05/28	1	143.00	2	146.00	139.50	-1	1,503	-0.07%
2018/05/25	0	0.00	1	138.50	141.50	-1	1,497	-0.07%
2018/05/24	1	138.50	0	0.00	138.50	1	1,494	0.07%
2018/05/23	0	0.00	1	142.00	139.00	-1	1,496	-0.07%
2018/05/22	4	141.88	2	143.25	139.50	2	1,493	0.13%
2018/05/16	1	133.00	0	0.00	132.00	1	1,504	0.07%
2018/05/14	6	132.83	5	138.50	132.00	1	1,510	0.07%
2018/05/11	3	147.67	1	147.50	138.50	2	1,495	0.13%
2018/05/03	1	134.50	0	0.00	134.50	1	1,528	0.07%
2018/04/26	0	0.00	1	140.00	138.00	-1	1,528	-0.07%
2018/04/20	0	0.00	1	155.00	157.00	-1	1,485	-0.07%
2018/04/19	1	161.50	1	166.00	158.00	0	1,479	0.00%
2018/04/18	2	162.25	2	165.75	162.00	0	1,454	0.00%
2018/04/17	3	169.00	1	165.50	162.00	2	1,447	0.14%
2018/04/13	1	185.50	0	0.00	189.50	1	1,375	0.07%
2018/04/12	2	180.00	1	182.00	185.50	1	1,367	0.07%
2018/04/10	1	185.00	1	178.00	178.00	0	1,349	0.00%
2018/04/03	2	194.00	1	182.50	182.50	1	1,345	0.07%
2018/04/02	2	192.25	1	192.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	3	191.00	192.50	-3	1,364	-0.22%
2018/03/30	1	178.50	1	175.00	175.00	0	1,345	0.00%
2018/03/29	3	175.67	5	173.20	175.00	-2	1,339	-0.15%
2018/03/28	20	174.93	17	174.09	173.00	3	1,349	0.22%
2018/03/27	6	168.58	9	167.06	169.50	-3	1,264	-0.24%
2018/03/26	8	165.81	11	164.82	168.50	-3	1,194	-0.25%
2018/03/23	3	153.00	3	155.00	161.50	0	1,054	0.00%
2018/03/22	3	146.00	2	146.25	147.00	1	941	0.11%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/19	1	123.50	0	0.00	123.50	1	796	0.13%
2018/03/15	1	123.00	0	0.00	126.00	1	787	0.13%
2018/03/12	0	0.00	1	119.50	119.00	-1	778	-0.13%
2018/03/08	7	125.71	7	126.00	126.00	0	771	0.00%
2018/03/07	1	132.50	1	133.50	126.00	0	758	0.00%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/03/05	0	0.00	1	115.50	114.00	-1	699	-0.14%
2018/02/26	1	106.50	1	104.00	105.50	0	738	0.00%
2018/02/12	1	99.00	0	0.00	95.00	1	731	0.14%
2018/02/07	1	110.50	1	109.00	107.50	0	719	0.00%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/01/30	1	128.00	0	0.00	128.00	1	692	0.14%
2018/01/29	7	128.21	7	131.00	128.00	0	681	0.00%
2018/01/26	1	138.50	3	138.83	132.00	-2	669	-0.30%
2018/01/22	0	0.00	1	120.50	124.00	-1	576	-0.17%
2018/01/17	1	116.00	0	0.00	116.50	1	577	0.17%
2018/01/16	0	0.00	1	120.00	119.00	-1	585	-0.17%
2018/01/11	1	115.50	0	0.00	116.00	1	588	0.17%
2018/01/09	1	123.00	0	0.00	123.50	1	579	0.17%