台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262175.0000.00176.0025500.36%
2025/02/1200.003189.67191.50-3549-0.55%
2025/02/1000.002187.00187.00-2510-0.39%
2025/02/071182.501187.50184.5005030.00%
2025/02/0600.003179.67178.00-3482-0.62%
2025/02/0500.001170.00169.50-1449-0.22%
2025/02/0300.001160.00160.00-1425-0.23%
2025/01/222156.251159.50155.0014240.24%
2025/01/201150.0000.00151.0014090.24%
2025/01/101150.5000.00150.0014030.25%
2025/01/0800.001155.00155.50-1415-0.24%
2025/01/0600.001152.00151.50-1401-0.25%
2025/01/021149.502150.50148.50-1403-0.25%
2024/12/301141.5000.00141.0013970.25%
2024/12/2300.003145.33147.50-3395-0.76%
2024/12/201140.001143.50139.5003800.00%
2024/11/131127.5000.00130.5013990.25%
2024/11/111134.0000.00134.0013830.26%
2024/10/141143.5000.00146.5015480.18%
2024/10/091151.5000.00149.0015400.19%
2024/10/041157.0000.00157.0015500.18%
2024/09/303165.0000.00163.5035600.54%
2024/09/2300.001.7171.00169.50-1.7611-0.27%
2024/09/2000.000.3170.86168.50-0.3617-0.05%
2024/09/101156.5000.00157.0016830.15%
2024/09/093162.1700.00162.0036810.44%
2024/09/061171.0000.00170.0016730.15%
2024/09/0500.002175.50172.00-2673-0.30%
2024/09/045171.4000.00167.0056900.72%
2024/09/0200.001191.00189.00-1710-0.14%
2024/08/3000.002184.25188.00-2716-0.28%
2024/08/281179.0000.00179.0017180.14%
2024/08/271179.501182.00181.5007260.00%
2024/08/261179.5000.00178.5017350.14%
2024/08/232177.251180.00182.5017420.13%
2024/08/1200.001183.00180.50-1775-0.13%
2024/08/0900.001182.00175.50-1778-0.13%
2024/08/022177.2500.00174.0028090.25%
2024/08/0100.003183.67184.50-3832-0.36%
2024/07/291182.0000.00177.0018300.12%
2024/07/2300.003182.00183.50-3822-0.36%
2024/07/222171.001174.00170.0018230.12%
2024/07/1900.001178.00177.00-1819-0.12%
2024/07/1600.001168.00167.50-1825-0.12%
2024/07/151167.001167.50168.0008330.00%
2024/07/121173.0000.00172.5018310.12%
2024/07/101174.501178.00175.0008490.00%
2024/07/092173.752177.25174.0008710.00%
2024/07/083175.6700.00176.0038900.34%
2024/07/0200.001195.00192.50-1924-0.11%
2024/06/1900.001198.50198.50-1916-0.11%
2024/06/182192.5000.00192.0029330.21%
2024/06/171194.002193.75195.00-1936-0.11%
2024/06/113179.1700.00180.5039310.32%
2024/06/0700.002199.50194.50-2913-0.22%
2024/06/032182.0000.00182.0028880.23%
2024/05/2800.001204.00198.50-1939-0.11%
2024/05/0300.001198.00197.50-11,161-0.09%
2024/04/2600.001200.00194.50-11,170-0.09%
2024/04/2300.001178.00174.50-11,135-0.09%
2024/04/171195.0000.00191.5011,1340.09%
2024/04/161191.0000.00195.5011,1310.09%
2024/04/151200.0000.00200.0011,1200.09%
2024/04/1000.008200.00194.00-81,079-0.74%
2024/04/091183.0000.00183.5011,0360.10%
2024/03/1800.001171.50173.50-11,110-0.09%
2024/03/0700.001177.00184.50-11,147-0.09%
2024/03/061181.501182.50182.0001,1590.00%
鼎基 相關文章
鼎基 相關影音