M31 (6643)-國票-中港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1055.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	1	1070.00	1	1065.00	1070.00	0	1,166	0.00%
2024/05/15	0	0.00	0	1050.00	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0	1045.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	986.90	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	0	1005.00	0	1035.00	1015.00	0	1,118	0.00%
2024/05/07	0	1185.00	0	0.00	1145.00	0	1,164	0.00%
2024/04/29	0	0.00	0	1270.00	1210.00	0	1,262	0.00%
2024/04/26	0	1195.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	0	1225.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/18	0	0.00	2	1285.00	1295.00	-2	1,343	-0.15%
2024/04/17	2	1350.00	0	0.00	1325.00	2	1,360	0.15%
2024/04/16	0.1	1320.00	0	0.00	1310.00	0.1	1,342	0.00%
2024/04/12	0.1	1295.00	0	0.00	1295.00	0.1	1,344	0.00%
2024/04/11	0	1310.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/08	0.1	1430.00	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/02	0	0.00	0	1531.36	1595.00	0	1,293	0.00%
2024/03/28	0	1355.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/14	1	1490.00	1	1530.02	1465.00	0	1,406	0.00%
2024/03/13	0	1440.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/11	0.1	1560.00	0	0.00	1555.00	0.1	1,433	0.01%
2024/03/08	0.1	1517.92	0	0.00	1490.00	0.1	1,436	0.01%
2024/03/06	0.2	1638.26	0	0.00	1625.00	0.2	1,404	0.01%
2024/03/05	0.1	1817.55	0	0.00	1805.00	0.1	1,415	0.01%
2024/03/01	1	1880.00	1	1930.06	1985.00	0	1,393	0.00%
2024/02/29	0	1805.00	1	1805.02	1805.00	-1	1,369	-0.07%
2024/02/26	1	1755.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	0	0.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/19	0	1670.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	1805.00	1770.00	0	1,365	0.00%
2024/02/05	0	1715.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/01	1	1710.00	1	1725.00	1725.00	0	1,489	0.00%
2024/01/29	0	0.00	1	1535.00	1610.00	-1	1,440	-0.07%
2024/01/26	1	1505.00	0	1500.00	1535.00	1	1,416	0.07%
2024/01/25	0	0.00	11	1410.46	1425.00	-11	1,370	-0.80%
2024/01/24	2	1417.50	1	1370.00	1390.00	1	1,349	0.07%
2024/01/23	0	1450.00	1	1455.03	1425.00	-1	1,331	-0.08%
2024/01/22	0	1385.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	2	1397.50	1	1385.00	1375.00	1	1,277	0.08%
2024/01/18	11	1394.55	1	1405.00	1405.00	10	1,256	0.80%
2024/01/17	1	1355.00	1	1375.00	1400.00	0	1,230	0.00%
2024/01/16	0	0.00	0	1365.00	1370.00	0	1,180	0.00%
2024/01/11	0	0.00	1	1235.00	1230.00	-1	1,207	-0.08%
2024/01/09	1	1120.00	0	0.00	1110.00	1	1,253	0.08%
2024/01/08	0	0.00	0	1145.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0	1105.00	1130.00	0	1,275	0.00%
2024/01/02	0	0.00	0.3	1075.00	1085.00	-0.3	1,306	-0.02%
2023/12/18	0.1	996.00	0	0.00	986.00	0.1	1,391	0.00%
2023/12/15	0	1080.00	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0	1140.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	0	1165.00	1165.00	0	1,344	0.00%
2023/12/11	0	0.00	1	1085.06	1130.00	-1	1,324	-0.08%
2023/12/08	0	0.00	1	1020.00	1030.00	-1	1,287	-0.08%
2023/12/07	2.1	998.42	1	987.00	987.00	1.1	1,285	0.08%
2023/12/06	1	1060.00	3	1028.34	1035.00	-2	1,277	-0.16%
2023/12/01	3	1001.67	0	0.00	994.00	3	1,246	0.24%
2023/11/30	0	0.00	16	1021.25	1015.00	-16	1,236	-1.29%
2023/11/29	16	990.50	2	1003.98	1015.00	14	1,201	1.16%
2023/11/21	0	0.00	8	955.88	960.00	-8	1,256	-0.64%
2023/11/16	0	0.00	2	946.00	960.00	-2	1,424	-0.14%
2023/11/14	1	977.00	10	960.90	976.00	-9	1,462	-0.62%
2023/11/10	2.1	955.06	0	0.00	926.00	2.1	1,422	0.14%
2023/11/09	5	989.01	5	992.20	984.00	0	1,375	0.00%
2023/11/08	0	0.00	2	987.49	992.00	-2	1,333	-0.15%
2023/11/07	1	943.00	0	942.00	940.00	1	1,292	0.08%
2023/11/06	1	942.00	5	924.00	944.00	-4	1,308	-0.31%
2023/11/03	0	0.00	3	916.00	916.00	-3	1,322	-0.23%
2023/10/27	0.1	898.00	1	903.00	894.00	-1	1,384	-0.07%
2023/10/26	1.1	896.71	0	0.00	880.00	1.1	1,408	0.07%
2023/10/25	0	0.00	3	939.00	927.00	-3	1,411	-0.21%
2023/10/23	0	0.00	1	880.00	880.00	-1	1,430	-0.07%
2023/10/20	5	918.80	1	925.00	913.00	4	1,440	0.28%
2023/10/19	1	956.00	4	942.25	935.00	-3	1,424	-0.21%
2023/10/18	3	898.33	0	0.00	902.00	3	1,354	0.22%
2023/10/17	34	930.97	4	936.51	911.00	30	1,331	2.25%
2023/10/16	1	894.00	3	908.67	904.00	-2	1,287	-0.16%
2023/10/13	3	877.33	1	884.00	879.00	2	1,251	0.16%
2023/10/12	0	0.00	1.1	822.92	886.00	-1.1	1,238	-0.08%
2023/10/11	1	812.00	1	827.00	812.00	0	1,208	0.00%
2023/10/06	1	802.00	1	804.00	802.00	0	1,200	0.00%
2023/10/05	1	814.00	1	802.00	814.00	0	1,219	0.00%
2023/10/04	1	795.00	1	790.00	795.00	0	1,213	0.00%
2023/10/02	1	811.00	1	812.00	811.00	0	1,198	0.00%
2023/09/28	1	801.00	1	810.01	801.00	0	1,190	0.00%
2023/09/27	1	792.00	1	789.00	792.00	0	1,180	0.00%
2023/09/26	1	789.00	1	794.00	788.00	0	1,172	0.00%
2023/09/25	1	813.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	0	0.00	1	808.00	816.00	-1	1,151	-0.09%
2023/09/21	1	789.00	1	807.00	793.00	0	1,137	0.00%
2023/09/18	0	866.00	0	0.00	866.00	0	1,167	0.00%
2023/09/14	1	884.00	0	897.00	872.00	1	1,203	0.08%
2023/09/12	0	0.00	1	858.00	862.00	-1	1,225	-0.08%
2023/09/11	1	841.41	0	0.00	835.00	1	1,252	0.08%
2023/09/08	0	865.38	1	865.00	866.00	-1	1,268	-0.08%
2023/09/07	0	909.00	0	0.00	904.00	0	1,254	0.00%
2023/08/29	1	912.00	1	890.03	921.00	0	1,181	0.00%
2023/08/25	1	899.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1	933.00	1	960.00	912.00	0	1,201	0.00%
2023/08/23	1	950.00	0	965.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	0	957.50	965.00	0	1,271	0.00%
2023/08/17	0	0.00	0.1	869.32	879.00	-0.1	1,431	-0.01%
2023/08/07	1	875.00	1	892.02	882.00	0	1,476	0.00%
2023/08/02	0	831.50	0	845.00	821.00	0	1,471	0.00%
2023/07/31	0	890.00	5	866.20	884.00	-5	1,522	-0.33%
2023/07/28	0	924.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1	930.00	1	934.00	934.00	0	1,531	0.00%
2023/07/26	0	941.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	0	982.50	1	1015.00	963.00	-1	1,542	-0.06%
2023/07/21	0	0.00	0	993.00	997.00	0	1,554	0.00%
2023/07/20	1	968.99	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	989.00	0	1030.00	984.00	1	1,573	0.06%
2023/07/17	0	987.00	0	984.00	975.00	0	1,586	0.00%
2023/07/14	5	1010.00	0	1015.00	1010.00	5	1,588	0.31%
2023/07/13	1	1010.01	2	1025.09	1000.00	-1	1,597	-0.06%
2023/07/12	1	1020.16	0	0.00	1075.00	1	1,588	0.06%
2023/06/27	0	0.00	0	973.00	944.00	0	2,086	0.00%
2023/06/26	0	951.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	0	967.67	1	994.00	957.00	-1	2,077	-0.05%
2023/06/20	1	975.00	1	985.00	985.00	0	2,062	0.00%
2023/06/19	2	974.50	1	968.00	968.00	1	2,049	0.05%
2023/06/16	0	0.00	1	922.01	929.00	-1	2,033	-0.05%
2023/06/15	1	920.00	0	935.00	920.00	1	2,047	0.05%
2023/06/14	0	900.67	0	0.00	896.00	0	2,123	0.00%
2023/06/13	0	0.00	0	943.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0	868.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0	856.00	853.00	0	2,275	0.00%
2023/06/08	0	836.00	0	826.91	823.00	0	2,313	0.00%
2023/06/05	0	856.00	0	0.00	857.00	0	2,507	0.00%
2023/06/01	0	0.00	0	861.00	882.00	0	2,561	0.00%
2023/05/31	0	846.50	0	0.00	853.00	0	2,599	0.00%
2023/05/30	2	872.50	2	874.50	868.00	0	2,650	0.00%
2023/05/29	1	838.00	1	845.01	851.00	0	2,626	0.00%
2023/05/26	0	0.00	3	769.67	814.00	-3	2,648	-0.11%
2023/05/25	2	745.50	1	748.00	740.00	1	2,639	0.04%
2023/05/23	0	658.00	0	680.00	678.00	0	2,557	0.00%
2023/05/22	0	0.00	0	648.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	1	630.01	640.00	-1	2,563	-0.04%
2023/05/18	2	613.00	0	0.00	604.00	2	2,571	0.08%
2023/05/17	0	604.00	0	660.00	610.00	0	2,616	0.00%
2023/05/15	0	609.00	0	0.00	607.00	0	2,799	0.00%
2023/05/12	0	611.00	0	635.00	623.00	0	2,913	0.00%
2023/05/09	0	620.00	0	0.00	618.00	0	3,079	0.00%
2023/05/08	1	640.00	0	0.00	625.00	1	3,094	0.03%
2023/05/05	0	0.00	0	622.50	630.00	0	3,171	0.00%
2023/05/04	1	583.00	1	592.01	606.00	0	3,162	0.00%
2023/05/03	1	581.00	1	563.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	0	577.00	578.00	0	3,175	0.00%
2023/04/28	0	0.00	0	564.00	558.00	0	3,194	0.00%
2023/04/26	0	547.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	0	558.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	595.67	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	618.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	0	0.00	3	629.00	630.00	-3	3,477	-0.09%
2023/04/18	1	632.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	1	649.00	1	642.00	639.00	0	3,577	0.00%
2023/04/13	0	630.50	0	0.00	631.00	0	3,592	0.00%
2023/04/10	0	0.00	1	636.02	649.00	-1	3,661	-0.03%
2023/04/07	1	628.99	1	624.97	626.00	0	3,658	0.00%
2023/04/06	1	631.64	0.1	638.00	626.00	0.9	3,664	0.03%
2023/03/31	0.1	656.00	0	646.33	666.00	0.1	3,646	0.00%
2023/03/30	0	0.00	0	619.00	630.00	0	3,621	0.00%
2023/03/29	0	595.00	0	0.00	601.00	0	3,638	0.00%
2023/03/28	1	615.99	0	0.00	613.00	1	3,712	0.03%
2023/03/27	1	615.01	0	0.00	626.00	1	3,749	0.03%
2023/03/24	0	628.00	2	640.00	624.00	-2	3,800	-0.05%
2023/03/23	0	0.00	25	630.40	631.00	-25	3,892	-0.64%
2023/03/21	0	633.00	0	0.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	0	641.00	628.00	0	4,017	0.00%
2023/03/17	19	640.11	3	634.33	622.00	16	4,026	0.40%
2023/03/16	1	622.00	0	0.00	617.00	1	3,934	0.03%
2023/03/15	5	626.00	0	638.00	619.00	5	3,901	0.13%
2023/03/14	2	610.00	1	610.00	602.00	1	3,890	0.03%
2023/03/13	1	599.00	1	610.00	609.00	0	3,922	0.00%
2023/03/10	2	610.50	1	607.00	608.00	1	3,932	0.03%
2023/03/09	2	627.50	2	620.00	633.00	0	3,914	0.00%
2023/03/08	0	0.00	1	608.02	612.00	-1	3,851	-0.03%
2023/03/07	1	599.00	2	604.50	604.00	-1	3,851	-0.03%
2023/03/06	2	593.50	4	597.00	599.00	-2	3,880	-0.05%
2023/03/03	1	598.00	1	580.00	585.00	0	3,956	0.00%
2023/03/02	2	598.00	0	0.00	588.00	2	4,008	0.05%
2023/03/01	1	596.00	3	607.00	601.00	-2	4,006	-0.05%
2023/02/24	2	589.00	3	599.67	600.00	-1	4,058	-0.02%
2023/02/23	3	568.67	4	561.76	578.00	-1	4,051	-0.02%
2023/02/22	4	558.50	2	561.00	542.00	2	4,071	0.05%
2023/02/21	1	600.00	1	592.00	600.00	0	4,043	0.00%
2023/02/20	1	591.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	5	581.40	4	583.25	596.00	1	4,000	0.02%
2023/02/16	1	591.00	2	584.00	591.00	-1	4,021	-0.02%
2023/02/15	3	578.00	1	582.00	569.00	2	4,038	0.05%
2023/02/14	4	595.50	1	620.00	575.00	3	3,999	0.08%
2023/02/13	4	628.75	6	625.50	597.00	-2	3,938	-0.05%
2023/02/10	10	595.20	8	593.25	595.00	2	3,893	0.05%
2023/02/09	2	590.00	7	585.86	623.00	-5	3,814	-0.13%
2023/02/08	11	568.36	11.1	568.63	567.00	-0.1	3,754	0.00%
2023/02/07	1	534.00	1	534.00	535.00	0	3,681	0.00%
2023/02/06	5	524.80	3	531.00	526.00	2	3,678	0.05%
2023/02/03	5	556.20	10	553.90	542.00	-5	3,674	-0.14%
2023/02/02	4.1	541.95	0	0.00	540.00	4.1	3,603	0.11%
2023/02/01	4	538.75	4	534.75	536.00	0	3,616	0.00%
2023/01/31	1	523.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	2	531.50	2	533.00	524.00	0	3,625	0.00%
2023/01/17	0	0.00	1	514.00	518.00	-1	3,602	-0.03%
2023/01/16	5	512.00	4	512.75	515.00	1	3,592	0.03%
2023/01/13	3	512.00	3	511.33	497.00	0	3,587	0.00%
2023/01/12	3	515.33	4	515.75	505.00	-1	3,558	-0.03%
2023/01/11	9	501.61	8	503.25	510.00	1	3,547	0.03%
2023/01/10	5	504.80	4	506.75	509.00	1	3,534	0.03%
2023/01/09	9	502.00	8	494.13	494.50	1	3,455	0.03%
2023/01/06	0	0.00	1	472.50	468.50	-1	3,396	-0.03%
2023/01/05	4	475.38	4	475.75	471.50	0	3,409	0.00%
2023/01/04	3	489.83	3	491.33	489.00	0	3,395	0.00%
2023/01/03	7	467.21	7	466.86	480.00	0	3,364	0.00%
2022/12/30	4	464.75	4	462.00	457.00	0	3,350	0.00%
2022/12/29	5	472.00	5	473.20	475.00	0	3,312	0.00%
2022/12/28	5	477.90	5	479.30	481.00	0	3,311	0.00%
2022/12/27	1	490.50	1	500.00	494.50	0	3,273	0.00%
2022/12/26	4	493.25	4	490.25	495.00	0	3,262	0.00%
2022/12/23	1	506.00	1	503.00	504.00	0	3,262	0.00%
2022/12/22	2	509.50	2	522.00	504.00	0	3,268	0.00%
2022/12/21	3	534.67	6	536.33	525.00	-3	3,236	-0.09%
2022/12/20	2	545.49	1	517.00	526.00	1	3,203	0.03%
2022/12/16	2	561.50	1	569.00	561.00	1	3,160	0.03%
2022/12/15	1	568.00	0	568.00	573.00	1	3,122	0.03%
2022/12/14	0	0.00	4	527.00	561.00	-4	3,032	-0.13%
2022/12/13	3	518.00	2	516.50	510.00	1	2,968	0.03%
2022/12/12	1	502.00	1	500.00	499.50	0	2,924	0.00%
2022/12/09	2	500.50	1	500.01	506.00	1	2,893	0.03%
2022/12/08	0	0.00	0	493.00	490.50	0	2,874	0.00%
2022/12/07	3	505.33	3	505.50	488.00	0	2,864	0.00%
2022/12/06	5	525.20	5	524.00	526.00	0	2,835	0.00%
2022/12/05	4	527.00	5	525.00	511.00	-1	2,832	-0.04%
2022/12/02	3	518.00	2	520.00	518.00	1	2,838	0.04%
2022/12/01	2	512.49	2	510.50	500.00	0	2,853	0.00%
2022/11/30	2	508.50	1	510.00	508.00	1	2,838	0.04%
2022/11/29	8	511.00	7	509.86	505.00	1	2,860	0.03%
2022/11/28	2	522.50	4	515.75	506.00	-2	2,871	-0.07%
2022/11/25	5	528.20	4	533.75	519.00	1	2,865	0.03%
2022/11/24	4	499.38	2	501.77	520.00	2	2,791	0.07%
2022/11/23	2	481.00	0	0.00	473.50	2	2,700	0.07%
2022/11/22	0	0.00	4	482.75	483.50	-4	2,646	-0.15%
2022/11/21	2	483.75	3	487.99	482.00	-1	2,555	-0.04%
2022/11/18	2	456.25	3	453.33	460.00	-1	2,469	-0.04%
2022/11/17	2	423.75	0	0.00	421.50	2	2,360	0.08%
2022/11/15	0	0.00	2	422.00	417.00	-2	2,287	-0.09%
2022/11/14	5	418.30	0	0.00	419.50	5	2,249	0.22%
2022/11/11	1	423.50	0	420.88	425.50	1	2,193	0.05%
2022/11/10	0	0.00	2	386.75	387.00	-2	2,117	-0.09%
2022/11/08	0	0.00	1	382.01	382.00	-1	2,111	-0.05%
2022/11/07	0	0.00	0	357.50	378.00	0	2,070	0.00%
2022/11/04	0	0.00	0	348.50	344.00	0	2,049	0.00%
2022/11/02	1	330.00	1	323.00	331.00	0	1,996	0.00%
2022/10/31	1	323.50	1	329.50	324.50	0	1,962	0.00%
2022/10/28	3	318.33	3	323.00	316.50	0	1,928	0.00%
2022/10/27	0	0.00	0	315.00	320.50	0	1,879	0.00%
2022/10/26	0	296.50	0	307.00	309.00	0	1,842	0.00%
2022/10/25	0	306.50	0	0.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	0	309.50	305.00	0	1,798	0.00%
2022/10/21	4	293.63	4	309.00	291.50	0	1,773	0.00%
2022/10/17	1	302.98	1	313.50	322.50	0	1,641	0.00%
2022/10/13	3	311.17	3	317.67	305.00	0	1,579	0.00%
2022/10/12	1	318.00	2	325.00	312.50	-1	1,531	-0.07%
2022/10/11	0	347.00	0	0.00	346.50	0	1,486	0.00%
2022/10/07	6	384.17	5	384.90	384.50	1	1,469	0.07%
2022/10/06	6	390.75	7	390.00	393.50	-1	1,438	-0.07%
2022/10/05	8	385.25	7	385.21	379.50	1	1,404	0.07%
2022/10/04	8	373.25	8	372.88	374.00	0	1,359	0.00%
2022/10/03	2	361.00	2	359.00	360.50	0	1,327	0.00%
2022/09/30	34	345.18	35	346.20	361.50	-1	1,294	-0.08%
2022/09/29	0	341.00	1	357.99	341.00	-1	1,249	-0.08%
2022/09/28	4	361.74	2	359.25	343.00	2	1,192	0.17%
2022/09/27	2	379.50	1	380.00	381.00	1	1,156	0.09%
2022/09/26	12	385.79	12	387.79	377.00	0	1,124	0.00%
2022/09/23	7	392.00	6	389.51	396.50	1	1,087	0.09%
2022/09/22	1	384.00	2	389.25	392.00	-1	992	-0.10%
2022/09/21	1	388.00	3	386.50	384.00	-2	959	-0.21%
2022/09/20	0	0.00	2	380.51	384.00	-2	925	-0.22%
2022/09/19	1	367.00	0	0.00	366.00	1	901	0.11%
2022/09/16	0	371.00	0	0.00	371.00	0	888	0.00%
2022/09/15	1	385.50	0	0.00	377.00	1	874	0.11%
2022/09/14	1	368.00	3	380.33	384.00	-2	851	-0.23%
2022/09/13	3	380.50	2	390.50	380.00	1	824	0.12%
2022/09/12	4	387.13	1	383.00	383.00	3	791	0.38%
2022/09/08	3	382.00	4	382.50	385.50	-1	733	-0.14%
2022/09/07	6	378.08	7	378.86	371.00	-1	662	-0.15%
2022/09/06	1	360.00	0	0.00	360.00	1	593	0.17%
2022/09/05	3	373.32	2	373.25	368.50	1	567	0.18%
2022/09/02	4	380.00	2	381.00	381.00	2	519	0.38%
2022/09/01	0	355.00	0	0.00	352.00	0	454	0.00%
2022/08/31	4	361.25	5	360.10	364.00	-1	401	-0.25%
2022/08/29	0	322.50	0	0.00	324.00	0	369	0.00%
2022/08/19	0	336.50	0	0.00	336.50	0	350	0.00%
2022/08/18	1	345.50	0	0.00	346.50	1	347	0.29%
2022/08/17	0	330.00	1	337.01	340.00	-1	343	-0.29%
2022/08/16	1	331.04	0	0.00	331.00	1	338	0.30%
2022/08/15	0	0.00	0	338.50	343.00	0	324	0.00%
2022/08/12	0	0.00	0	308.75	317.50	0	285	0.00%
2022/08/11	0	0.00	0	285.50	289.00	0	262	0.00%
2022/08/09	0	0.00	0	274.00	270.00	0	234	0.00%
2022/07/18	0	0.00	1	268.00	262.00	-1	193	-0.52%
2022/07/07	2	232.50	3	239.50	243.50	-1	172	-0.58%
2022/06/22	1	233.00	0	0.00	237.00	1	155	0.64%
2022/04/18	0	0.00	1	303.00	302.00	-1	171	-0.58%
2022/04/13	1	309.50	0	0.00	309.00	1	180	0.55%
2022/02/14	0	365.50	0	0.00	361.00	0	682	0.00%
2022/02/10	0	0.00	0	379.00	376.00	0	688	0.00%
2022/02/09	0	0.00	15	354.97	360.00	-15	682	-2.20%
2022/02/08	15	351.90	0	365.00	358.00	15	705	2.13%
2022/01/25	0	346.50	0	0.00	344.00	0	733	0.00%
2022/01/20	0	363.00	0	0.00	363.50	0	819	0.00%
2022/01/18	0	0.00	0	378.00	374.00	0	851	0.00%
2022/01/17	0	367.00	0	0.00	368.00	0	871	0.00%
2021/12/23	0	0.00	1	395.00	395.00	-1	1,060	-0.09%
2021/12/15	0	0.00	0	386.00	385.00	0	1,112	0.00%
2021/12/14	0	376.50	0	0.00	374.00	0	1,126	0.00%
2021/12/09	0	391.00	0	0.00	388.00	0	1,214	0.00%
2021/12/06	1	404.00	0	407.00	403.00	1	1,309	0.08%
2021/12/02	0	0.00	0	401.00	391.00	0	1,423	0.00%
2021/12/01	0	391.00	0	0.00	397.00	0	1,481	0.00%
2021/11/30	0	0.00	0	398.00	391.00	0	1,497	0.00%
2021/11/26	0	387.50	0	0.00	384.00	0	1,529	0.00%
2021/11/25	0	395.00	0	0.00	392.00	0	1,517	0.00%
2021/11/24	0	420.75	0	420.50	415.50	0	1,488	0.00%
2021/11/23	0	440.33	0	0.00	432.00	0	1,473	0.00%
2021/11/22	0	0.00	0	464.00	458.50	0	1,468	0.00%
2021/11/19	0	443.50	0	459.00	454.00	0	1,447	0.00%
2021/11/18	0	0.00	0	440.00	452.50	0	1,370	0.00%
2021/11/15	0	414.25	0	0.00	410.00	0	1,273	0.00%
2021/11/12	0	0.00	0	422.50	416.00	0	1,252	0.00%
2021/11/11	0	0.00	0	403.60	394.50	0	1,208	0.00%
2021/11/05	0	0.00	0	401.50	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	381.50	379.00	-1	1,157	-0.09%
2021/11/03	1	376.02	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	391.50	1	395.00	389.50	0	1,173	0.00%
2021/10/29	0	0.00	0	412.00	397.00	0	1,146	0.00%
2021/10/28	0	0.00	1	419.44	405.50	-1	1,127	-0.09%
2021/10/26	1	398.50	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1	393.00	0	396.50	392.00	1	1,073	0.09%
2021/10/22	0	0.00	0	392.00	393.00	0	1,085	0.00%
2021/10/21	0	0.00	0	377.00	374.00	0	1,091	0.00%
2021/10/20	0	365.00	0	0.00	360.00	0	1,069	0.00%
2021/10/15	0	0.00	0	380.00	363.00	0	1,070	0.00%
2021/10/13	0	366.75	0	0.00	355.50	0	1,065	0.00%
2021/10/12	0	383.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	0	389.00	0	0.00	385.00	0	1,067	0.00%
2021/10/07	0	0.00	0	396.00	396.50	0	1,054	0.00%
2021/10/06	0	378.00	0	390.00	373.00	0	1,041	0.00%
2021/10/05	0	363.50	0	377.50	374.00	0	1,041	0.00%
2021/10/01	0	381.75	0	0.00	374.50	0	1,056	0.00%
2021/09/30	0	0.00	0	391.72	390.00	0	1,063	0.00%
2021/09/29	0	377.00	0	0.00	367.00	0	1,059	0.00%
2021/09/27	0	391.00	0	0.00	389.50	0	1,100	0.00%
2021/09/23	0	0.00	0	404.00	402.50	0	1,089	0.00%
2021/09/22	0	393.50	0	0.00	389.00	0	1,090	0.00%
2021/09/17	1	405.50	1	403.00	406.00	0	1,085	0.00%
2021/09/15	0	407.00	0	0.00	408.50	0	1,076	0.00%
2021/09/14	0	0.00	0	420.50	410.50	0	1,094	0.00%
2021/09/09	0	0.00	0	395.35	400.00	0	1,055	0.00%
2021/09/08	0	383.50	0	0.00	374.00	0	1,043	0.00%
2021/09/07	0	0.00	0	400.50	395.50	0	1,018	0.00%
2021/09/06	0	0.00	0	394.50	400.50	0	1,016	0.00%
2021/09/03	0	357.00	0	0.00	364.50	0	1,023	0.00%
2021/09/02	0	0.00	7	345.58	369.50	-7	1,027	-0.68%
2021/09/01	7	342.50	0	0.00	345.50	7	990	0.71%
2021/08/30	0	0.00	0	341.00	337.50	0	1,002	0.00%
2021/08/26	0	0.00	0	352.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	0	335.50	334.00	0	1,043	0.00%
2021/08/23	0	0.00	0	318.00	320.50	0	1,044	0.00%
2021/08/20	0	312.00	0	312.00	309.00	0	1,044	0.00%
2021/08/17	0	318.00	0	0.00	318.00	0	1,050	0.00%
2021/08/16	0	330.00	0	0.00	330.00	0	1,056	0.00%
2021/08/13	0	329.00	0	0.00	327.00	0	1,064	0.00%
2021/08/12	0	336.50	0	341.50	336.00	0	1,067	0.00%
2021/08/11	0	330.50	0	0.00	329.00	0	1,071	0.00%
2021/08/10	1	342.00	1	345.50	341.50	0	1,077	0.00%
2021/08/09	0	350.93	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0	371.67	0	370.50	369.50	0	1,080	0.00%
2021/08/05	1	396.00	1	391.50	392.00	0	1,079	0.00%
2021/08/04	0	399.50	0	0.00	395.50	0	1,102	0.00%
2021/07/30	0	397.00	0	0.00	393.50	0	1,132	0.00%
2021/07/29	0	397.75	0	0.00	405.00	0	1,136	0.00%
2021/07/28	0	402.00	0	0.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	0	443.00	443.00	0	1,111	0.00%
2021/07/26	0	0.00	0	407.00	403.00	0	1,094	0.00%
2021/07/23	0	399.50	0	0.00	395.50	0	1,114	0.00%
2021/07/22	0	0.00	0	402.10	406.00	0	1,122	0.00%
2021/07/20	0	391.80	0	0.00	390.00	0	1,122	0.00%
2021/07/14	0	405.00	0	0.00	401.00	0	1,124	0.00%
2021/07/12	0	0.00	0	417.00	417.00	0	1,122	0.00%
2021/07/08	0	407.00	0	0.00	408.50	0	1,147	0.00%
2021/07/07	0	0.00	0	411.00	411.00	0	1,223	0.00%
2021/07/06	0	404.50	0	0.00	400.00	0	1,285	0.00%
2021/06/15	0	0.00	3	413.50	425.00	-3	1,115	-0.27%
2021/06/11	2	393.00	1	396.00	396.50	1	1,048	0.10%
2021/05/28	1	337.50	0	0.00	337.50	1	868	0.12%
2021/05/13	0	0.00	1	316.00	320.00	-1	833	-0.12%
2021/05/12	1	300.00	2	319.00	305.00	-1	822	-0.12%
2021/05/11	1	320.50	0	0.00	315.00	1	803	0.12%
2021/05/07	1	349.00	4	367.63	371.00	-3	785	-0.38%
2021/05/04	1	354.50	0	0.00	358.00	1	783	0.13%
2021/05/03	1	408.00	0	0.00	376.00	1	793	0.13%
2021/04/13	1	493.50	1	517.00	489.00	0	807	0.00%
2021/04/12	0	0.00	1	517.00	499.00	-1	711	-0.14%
2021/04/09	3	455.00	0	0.00	470.00	3	635	0.47%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/03/31	0	0.00	2	324.25	321.00	-2	517	-0.39%
2021/03/30	2	320.50	0	0.00	320.00	2	517	0.39%
2021/03/16	0	0.00	1	306.50	303.50	-1	552	-0.18%
2021/03/15	1	310.00	1	313.00	307.50	0	560	0.00%
2021/03/12	1	310.00	0	0.00	310.00	1	566	0.18%
2021/02/19	1	336.00	1	341.00	337.50	0	685	0.00%
2021/02/17	0	0.00	1	337.00	336.50	-1	688	-0.15%
2021/02/05	1	331.00	0	0.00	331.00	1	685	0.15%
2021/02/04	0	0.00	2	346.50	343.00	-2	679	-0.29%
2021/02/03	0	0.00	1	341.00	342.00	-1	675	-0.15%
2021/02/02	0	0.00	1	346.50	346.50	-1	675	-0.15%
2021/01/29	1	344.00	0	0.00	335.00	1	682	0.15%
2021/01/25	1	377.00	0	0.00	375.00	1	652	0.15%
2021/01/22	0	0.00	1	387.00	387.50	-1	625	-0.16%
2021/01/21	1	369.00	0	0.00	367.50	1	574	0.17%
2021/01/20	0	0.00	1	355.00	345.50	-1	553	-0.18%
2021/01/13	0	0.00	1	346.00	350.00	-1	533	-0.19%
2021/01/12	2	344.50	1	347.50	339.50	1	524	0.19%
2021/01/08	1	369.50	0	0.00	354.00	1	504	0.20%
2020/12/21	1	334.00	0	0.00	328.00	1	470	0.21%
2020/12/01	0	0.00	1	351.00	348.50	-1	453	-0.22%
2020/11/24	1	351.50	1	363.00	350.00	0	453	0.00%
2020/11/23	4	352.75	4	350.50	354.00	0	438	0.00%
2020/11/13	0	0.00	1	312.00	312.00	-1	367	-0.27%
2020/11/12	1	310.00	1	314.00	310.00	0	372	0.00%
2020/11/11	0	0.00	1	313.50	311.00	-1	373	-0.27%
2020/11/10	2	315.25	0	0.00	311.00	2	378	0.53%
2020/11/06	0	0.00	1	314.00	314.00	-1	387	-0.26%
2020/11/05	1	309.00	0	0.00	309.00	1	383	0.26%
2020/10/30	0	0.00	1	306.00	302.50	-1	414	-0.24%
2020/10/29	1	303.00	0	0.00	304.00	1	433	0.23%
2020/09/25	2	291.00	2	294.75	297.50	0	793	0.00%
2020/09/22	1	301.00	1	306.00	307.00	0	857	0.00%
2020/08/20	0	0.00	1	295.00	285.00	-1	1,234	-0.08%
2020/08/06	3	347.50	3	349.00	348.50	0	1,252	0.00%
2020/08/05	2	356.25	0	0.00	348.50	2	1,249	0.16%
2020/08/04	2	341.00	2	347.75	351.50	0	1,238	0.00%
2020/07/29	1	340.00	1	342.00	343.00	0	1,214	0.00%
2020/07/27	4	350.13	4	350.13	351.50	0	1,200	0.00%
2020/07/21	1	352.00	1	355.00	351.50	0	1,151	0.00%
2020/07/17	1	338.00	1	330.00	332.00	0	1,118	0.00%
2020/07/10	2	389.00	2	407.00	376.50	0	1,061	0.00%
2020/07/08	1	398.50	1	401.50	392.50	0	1,004	0.00%
2020/07/03	0	0.00	1	390.50	376.00	-1	911	-0.11%
2020/07/02	1	376.00	1	375.00	378.00	0	894	0.00%
2020/07/01	2	383.75	1	386.00	372.00	1	884	0.11%
2020/06/30	1	363.00	1	370.00	366.00	0	855	0.00%
2020/06/29	5	393.40	1	397.00	370.00	4	819	0.49%
2020/06/24	2	389.75	4	395.75	396.00	-2	782	-0.26%
2020/06/22	2	339.50	0	0.00	354.50	2	677	0.30%
2020/06/18	0	0.00	1	328.00	324.50	-1	647	-0.15%
2020/06/16	3	316.00	3	318.00	316.00	0	639	0.00%
2020/06/12	0	0.00	1	320.00	322.50	-1	636	-0.16%
2020/06/11	1	335.00	0	0.00	329.50	1	635	0.16%
2020/06/10	0	0.00	1	331.00	326.50	-1	614	-0.16%
2020/06/05	4	315.25	4	321.50	314.50	0	592	0.00%
2020/06/01	1	320.50	2	318.00	317.50	-1	554	-0.18%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/28	4	306.75	3	316.50	303.00	1	519	0.19%
2020/05/27	5	315.70	6	305.92	315.00	-1	501	-0.20%
2020/05/21	4	285.38	4	290.88	285.00	0	432	0.00%
2020/04/16	1	237.00	1	239.00	240.50	0	379	0.00%
2020/04/07	0	0.00	1	230.50	232.00	-1	374	-0.27%
2020/04/01	0	0.00	1	221.00	221.00	-1	375	-0.27%
2020/03/31	1	217.50	0	0.00	218.00	1	374	0.27%
2020/03/27	1	226.00	0	0.00	214.00	1	373	0.27%
2020/03/26	1	218.00	1	220.00	220.50	0	368	0.00%
2020/03/24	0	0.00	1	201.00	209.00	-1	366	-0.27%
2020/03/23	1	191.00	0	0.00	191.00	1	367	0.27%
2020/03/18	0	0.00	1	199.00	195.00	-1	355	-0.28%
2020/03/12	0	0.00	1	251.50	251.00	-1	334	-0.30%
2020/02/18	3	310.83	0	0.00	310.50	3	377	0.79%
2020/02/03	1	290.00	1	295.00	296.00	0	433	0.00%
2020/01/17	2	342.00	1	345.00	340.00	1	515	0.19%
2020/01/09	0	0.00	1	323.50	321.50	-1	529	-0.19%
2020/01/08	1	320.50	0	0.00	317.00	1	543	0.18%
2020/01/03	0	0.00	1	341.00	333.00	-1	587	-0.17%
2019/12/11	1	338.00	0	0.00	338.00	1	729	0.14%
2019/12/09	1	341.00	0	0.00	337.50	1	728	0.14%
2019/12/04	0	0.00	1	321.50	324.50	-1	708	-0.14%
2019/12/02	1	350.00	0	0.00	335.50	1	691	0.14%
2019/11/28	0	0.00	1	374.50	372.00	-1	675	-0.15%
2019/11/20	1	372.50	0	0.00	367.00	1	702	0.14%
2019/11/14	1	359.50	1	363.50	363.00	0	707	0.00%
2019/11/13	0	0.00	1	358.00	361.00	-1	704	-0.14%
2019/11/11	4	349.13	3	353.17	348.00	1	698	0.14%
2019/11/08	1	345.50	1	351.00	353.50	0	695	0.00%
2019/11/07	0	0.00	1	370.00	358.00	-1	683	-0.15%
2019/11/04	1	389.50	0	0.00	375.00	1	672	0.15%
2019/10/28	2	389.25	2	398.00	388.00	0	604	0.00%
2019/10/25	1	385.00	3	387.17	391.00	-2	592	-0.34%
2019/10/24	1	374.00	0	0.00	371.00	1	555	0.18%
2019/10/17	1	382.50	0	0.00	385.00	1	559	0.18%
2019/10/16	0	0.00	4	372.50	375.00	-4	548	-0.73%
2019/10/15	2	376.25	2	378.50	367.00	0	533	0.00%
2019/10/14	3	390.83	0	0.00	380.00	3	522	0.57%
2019/10/01	1	327.50	1	331.00	327.50	0	329	0.00%
2019/09/26	0	0.00	2	330.25	330.50	-2	310	-0.64%
2019/09/18	0	0.00	1	317.50	314.50	-1	305	-0.33%
2019/09/12	1	315.00	0	0.00	315.00	1	312	0.32%
2019/08/30	1	325.50	0	0.00	322.00	1	317	0.32%
2019/08/29	1	327.00	0	0.00	327.50	1	311	0.32%
2019/08/28	1	316.00	1	317.50	322.00	0	305	0.00%
2019/08/27	0	0.00	1	312.00	312.50	-1	301	-0.33%
2019/08/26	1	314.50	0	0.00	311.00	1	303	0.33%
2019/08/22	1	328.50	1	334.00	322.50	0	299	0.00%
2019/08/21	0	0.00	1	328.00	328.00	-1	293	-0.34%
2019/08/19	1	318.50	0	0.00	319.00	1	284	0.35%
2019/08/14	0	0.00	1	307.50	307.00	-1	286	-0.35%
2019/08/13	1	306.00	0	0.00	306.00	1	285	0.35%
2019/08/12	0	0.00	1	318.50	315.00	-1	286	-0.35%
2019/08/08	1	311.50	0	0.00	310.00	1	283	0.35%
2019/08/06	1	294.00	1	296.00	299.00	0	279	0.00%
2019/07/22	0	0.00	1	327.00	335.50	-1	276	-0.36%
2019/07/19	1	319.00	0	0.00	324.00	1	269	0.37%
2019/07/16	0	0.00	1	302.50	308.00	-1	273	-0.37%
2019/07/11	1	294.00	1	296.00	294.00	0	313	0.00%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/06/21	1	295.50	0	0.00	293.50	1	339	0.29%
2019/06/19	0	0.00	1	285.00	291.00	-1	342	-0.29%
2019/06/13	1	283.00	0	0.00	282.50	1	345	0.29%
2019/01/30	0	0.00	1	284.50	279.50	-1	193	-0.52%
2019/01/29	1	281.00	0	0.00	290.00	1	178	0.56%
2019/01/25	0	0.00	1	298.50	298.00	-1	158	-0.63%
2019/01/24	1	287.50	2	295.50	300.50	-1	146	-0.68%
2019/01/23	2	287.50	0	0.00	281.50	2	120	1.66%