森崴能源 (6806)-國票-中港券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	126.50	126.00	-4	5,711	-0.07%
2024/05/29	0	0.00	1	130.50	129.50	-1	6,299	-0.02%
2024/05/28	2	130.00	1	130.50	130.50	1	6,732	0.01%
2024/05/24	1	123.50	0	0.00	125.50	1	7,530	0.01%
2024/05/22	1	125.00	1	126.50	128.50	0	8,168	0.00%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	2	120.00	0	0.00	121.00	2	8,493	0.02%
2024/05/16	0.2	122.00	0	0.00	121.00	0.2	8,795	0.00%
2024/05/15	2	128.50	0	0.00	124.50	2	8,924	0.02%
2024/05/10	1	125.00	0	0.00	126.50	1	8,984	0.01%
2024/05/09	4	128.50	1	131.00	126.50	3	8,981	0.03%
2024/05/08	3	130.33	1	131.50	130.50	2	8,971	0.02%
2024/05/06	2	131.00	2	132.50	131.00	0	8,936	0.00%
2024/05/03	1	132.50	0	0.00	131.50	1	8,934	0.01%
2024/04/30	1	133.50	0	0.00	134.50	1	8,979	0.01%
2024/04/29	3	134.33	0	0.00	133.00	3	9,082	0.03%
2024/04/26	1	140.00	1	141.00	138.00	0	9,033	0.00%
2024/04/24	3	139.67	3	140.00	139.00	0	9,015	0.00%
2024/04/23	5	140.20	0	0.00	138.00	5	9,025	0.06%
2024/04/22	2	143.75	2	147.00	141.00	0	9,027	0.00%
2024/04/19	5	147.60	2	146.50	146.50	3	9,071	0.03%
2024/04/18	2	155.00	4	153.75	155.00	-2	8,940	-0.02%
2024/04/17	6	150.33	4	148.25	150.00	2	8,826	0.02%
2024/04/16	4	143.88	4	151.00	145.00	0	8,690	0.00%
2024/04/15	0	149.50	1	151.00	148.00	-1	8,558	-0.01%
2024/04/12	8	149.44	14	149.21	150.00	-6	8,486	-0.07%
2024/04/11	2.1	151.38	0	0.00	149.00	2.1	8,392	0.03%
2024/04/10	0	0.00	7	154.21	157.00	-7	8,068	-0.09%
2024/04/09	7	153.07	4	150.75	151.50	3	7,908	0.04%
2024/04/03	2	149.25	0	0.00	151.00	2	7,773	0.03%
2024/04/01	4	150.00	0	0.00	147.50	4	7,683	0.05%
2024/03/29	0	0.00	71	143.46	144.00	-71	7,584	-0.94%
2024/03/28	1	144.00	2	147.50	144.00	-1	7,547	-0.01%
2024/03/27	2	145.50	0	0.00	144.50	2	7,500	0.03%
2024/03/26	7	148.86	5	148.90	149.50	2	7,402	0.03%
2024/03/25	0	0.00	7	151.07	151.00	-7	7,180	-0.10%
2024/03/22	13	146.96	8	145.63	147.00	5	6,905	0.07%
2024/03/21	1	142.00	1	143.50	139.50	0	6,732	0.00%
2024/03/20	30	138.67	0	0.00	137.50	30	6,634	0.45%
2024/03/19	1	140.00	0	0.00	140.50	1	6,616	0.02%
2024/03/18	0	0.00	5	141.00	141.00	-5	6,604	-0.08%
2024/03/15	4	139.25	0	0.00	138.00	4	6,607	0.06%
2024/03/14	6	138.75	7	139.36	140.50	-1	6,607	-0.02%
2024/03/13	5	143.00	3	144.17	140.00	2	6,533	0.03%
2024/03/12	3	140.33	0	0.00	141.00	3	6,441	0.05%
2024/03/11	2	138.75	2	146.75	138.50	0	6,324	0.00%
2024/03/06	22	157.36	2	158.75	156.50	20	5,886	0.34%
2024/03/05	0	160.50	1	157.50	158.50	-1	5,803	-0.02%
2024/03/04	22	152.70	1	150.50	156.00	21	5,500	0.38%
2024/03/01	1	151.00	7	154.29	151.00	-6	5,234	-0.11%
2024/02/29	8	150.19	1	150.00	152.50	7	4,839	0.14%
2024/02/27	1	140.50	1.1	138.90	139.00	-0.1	4,511	0.00%
2024/02/26	9	134.94	13	130.73	133.50	-4	4,068	-0.10%
2024/02/23	0	0.00	23	123.39	124.00	-23	3,535	-0.65%
2024/02/22	0	0.00	1	127.00	123.50	-1	3,447	-0.03%
2024/02/21	35	126.27	1	125.50	126.00	34	3,412	1.00%
2024/02/20	8	123.00	6.3	124.08	124.00	1.7	3,230	0.05%
2024/02/19	1.1	121.12	3	121.50	123.50	-2	3,143	-0.06%
2024/02/16	0	0.00	8	111.94	116.50	-8	2,869	-0.28%
2024/02/15	4	108.38	0	0.00	108.00	4	2,705	0.15%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/02/02	1	110.50	2	112.00	110.50	-1	2,809	-0.04%
2024/02/01	0	0.00	1	111.50	111.50	-1	2,806	-0.04%
2024/01/30	1	109.00	0	0.00	110.50	1	2,953	0.03%
2024/01/29	12	110.67	31	110.85	111.00	-19	3,007	-0.63%
2024/01/26	20	110.13	0	0.00	110.00	20	3,073	0.65%
2024/01/24	2	112.50	0	0.00	111.50	2	3,127	0.06%
2024/01/23	5	112.40	5	113.60	114.00	0	3,132	0.00%
2024/01/22	0	0.00	1	106.00	108.50	-1	3,011	-0.03%
2024/01/19	2	104.75	0	0.00	104.50	2	2,979	0.07%
2024/01/17	2	108.00	2	110.00	107.00	0	2,957	0.00%
2024/01/15	1	107.50	4	107.13	109.50	-3	2,855	-0.11%
2024/01/11	1	103.00	0	0.00	103.50	1	2,768	0.04%
2024/01/04	1	106.00	0	0.00	103.00	1	2,789	0.04%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	108.50	1	109.50	108.00	0	2,825	0.00%
2023/12/21	1	107.00	1	108.50	107.00	0	3,458	0.00%
2023/12/18	0	0.00	4	112.88	109.50	-4	3,460	-0.12%
2023/12/14	1	109.00	0	0.00	109.00	1	3,411	0.03%
2023/12/13	2	111.00	2	111.00	110.00	0	3,433	0.00%
2023/12/12	2	113.00	1	113.00	112.50	1	3,422	0.03%
2023/12/07	5	113.00	6	113.50	112.00	-1	3,275	-0.03%
2023/12/06	6	111.83	7	112.86	112.00	-1	3,155	-0.03%
2023/11/24	1	110.50	5	113.20	111.00	-4	2,952	-0.14%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/21	3	112.17	2	113.00	111.50	1	2,802	0.04%
2023/11/20	1	110.00	1	112.00	113.50	0	2,754	0.00%
2023/11/17	0	0.00	1	113.00	111.50	-1	2,700	-0.04%
2023/11/16	3	111.33	0	0.00	112.00	3	2,674	0.11%
2023/11/15	0	0.00	1	112.50	111.00	-1	2,630	-0.04%
2023/11/13	2	110.75	1	110.50	110.50	1	2,566	0.04%
2023/11/10	0	0.00	1	108.00	109.50	-1	2,500	-0.04%
2023/11/09	4	108.00	5.1	108.19	108.50	-1.1	2,421	-0.05%
2023/11/08	1	112.00	0	0.00	110.50	1	2,407	0.04%
2023/11/07	6	110.83	6	110.58	111.50	0	2,359	0.00%
2023/11/06	1	109.00	0.1	109.00	109.00	0.9	2,298	0.04%
2023/11/03	0	0.00	0.1	108.00	108.00	-0.1	2,251	0.00%
2023/10/23	0.1	98.00	0	0.00	98.60	0.1	2,192	0.00%
2023/10/04	0.1	104.50	0.2	104.00	105.00	-0.2	2,620	-0.01%
2023/10/03	0.1	107.50	0	0.00	106.00	0.1	2,645	0.00%
2023/09/28	4.1	109.50	4	107.50	110.50	0.1	2,629	0.00%
2023/09/27	3.1	107.97	3	106.00	105.50	0.1	2,588	0.00%
2023/09/25	0	0.00	1	99.30	99.50	-1	2,743	-0.04%
2023/09/11	2	99.00	0	0.00	97.40	2	3,112	0.06%
2023/09/05	0.1	101.00	0	0.00	100.50	0.1	3,224	0.00%
2023/08/30	1	100.00	1	99.70	100.00	0	3,522	0.00%
2023/08/29	0	0.00	1	94.30	95.20	-1	3,669	-0.03%
2023/08/10	1	101.00	0	0.00	100.00	1	4,260	0.02%
2023/08/08	1	105.50	2	109.00	105.50	-1	4,444	-0.02%
2023/08/01	1	102.50	0	0.00	102.50	1	5,144	0.02%
2023/07/31	1	105.50	0	0.00	104.50	1	5,217	0.02%
2023/07/24	16	102.50	16	102.31	103.00	0	6,090	0.00%
2023/07/21	0	103.67	0	0.00	103.50	0	6,216	0.00%
2023/07/20	4	109.00	4	107.00	109.00	0	6,434	0.00%
2023/07/19	1	106.00	0	0.00	107.00	1	6,610	0.02%
2023/07/17	3	113.50	0	0.00	115.00	3	6,991	0.04%
2023/07/12	2	117.00	2	117.50	115.50	0	8,180	0.00%
2023/07/11	0	0.00	2	116.50	116.00	-2	8,400	-0.02%
2023/07/07	0	0.00	1	118.00	116.50	-1	9,016	-0.01%
2023/07/06	5.1	120.59	7	120.71	119.50	-2	9,275	-0.02%
2023/07/05	0	124.25	2	125.75	122.00	-2	9,261	-0.02%
2023/07/04	1	126.01	2	126.25	127.50	-1	9,148	-0.01%
2023/06/30	1	118.00	0	0.00	117.50	1	8,684	0.01%
2023/06/29	0	0.00	4	113.75	115.50	-4	8,605	-0.05%
2023/06/27	2	109.50	0	0.00	109.00	2	8,591	0.02%
2023/06/26	1	111.50	16	111.47	111.00	-15	8,728	-0.17%
2023/06/21	0	0.00	35	114.86	114.00	-35	8,775	-0.40%
2023/06/20	0	0.00	61	114.09	115.00	-61	8,777	-0.69%
2023/06/19	0	0.00	10	114.50	114.00	-10	8,761	-0.11%
2023/06/16	0	0.00	2	114.25	112.50	-2	8,772	-0.02%
2023/06/15	1	111.00	81	111.25	111.00	-80	8,673	-0.92%
2023/06/14	2	112.00	0	0.00	109.50	2	8,652	0.02%
2023/06/12	1	112.00	2	112.00	110.50	-1	8,625	-0.01%
2023/06/09	1	112.50	1	114.00	112.00	0	8,596	0.00%
2023/06/08	6	112.50	6	118.17	112.00	0	8,582	0.00%
2023/06/07	6	117.58	4	118.75	118.00	2	8,569	0.02%
2023/06/06	14	115.89	13	117.73	117.50	1	8,597	0.01%
2023/06/05	1	119.50	3	117.50	117.50	-2	8,620	-0.02%
2023/06/02	1	114.00	1	115.00	115.00	0	8,593	0.00%
2023/05/31	0	0.00	1	108.50	110.00	-1	8,374	-0.01%
2023/05/30	1	106.00	0	0.00	107.00	1	8,362	0.01%
2023/05/24	4	112.88	4	112.75	113.00	0	8,370	0.00%
2023/05/23	1	115.00	0	0.00	113.50	1	8,407	0.01%
2023/05/22	0	0.00	3	110.33	112.00	-3	8,357	-0.04%
2023/05/19	1	106.50	0	0.00	106.50	1	8,335	0.01%
2023/05/18	0	0.00	1	111.00	111.00	-1	8,407	-0.01%
2023/05/17	9	107.50	11	106.00	109.00	-2	8,483	-0.02%
2023/05/16	1	107.00	1	109.00	106.00	0	8,513	0.00%
2023/05/15	2	104.75	0	0.00	106.50	2	8,690	0.02%
2023/05/12	1	109.00	0	0.00	112.00	1	8,774	0.01%
2023/05/11	6	114.33	9	118.61	110.50	-3	8,722	-0.03%
2023/05/10	39	118.77	0	0.00	117.50	39	8,558	0.46%
2023/05/09	3	118.67	1	119.00	116.00	2	8,296	0.02%
2023/05/08	0	0.00	11	120.64	119.00	-11	8,181	-0.13%
2023/05/05	8	116.88	7	118.64	117.00	1	8,074	0.01%
2023/05/04	62	118.02	16	119.16	119.00	46	8,043	0.57%
2023/05/03	1	118.00	0	0.00	117.00	1	7,865	0.01%
2023/05/02	18	117.97	19	114.32	120.00	-1	7,825	-0.01%
2023/04/28	3	111.50	3	109.50	112.00	0	7,595	0.00%
2023/04/27	13	106.15	13	105.54	107.00	0	7,429	0.00%
2023/04/26	51	108.38	11	108.32	108.00	40	7,325	0.55%
2023/04/25	29	108.31	8	113.13	108.50	21	7,193	0.29%
2023/04/24	31	111.00	0	0.00	110.50	31	6,926	0.45%
2023/04/21	46	108.99	5	113.60	109.00	41	6,817	0.60%
2023/04/20	5	114.50	4	119.50	113.50	1	6,671	0.01%
2023/04/19	19	114.18	14	119.64	118.50	5	6,495	0.08%
2023/04/18	13	116.96	19	116.63	121.00	-6	5,976	-0.10%
2023/04/17	2	110.00	3	108.67	110.00	-1	5,638	-0.02%
2023/04/14	3	105.33	35.2	106.71	105.00	-32.2	5,814	-0.55%
2023/04/13	3	104.67	4	102.75	104.50	-1	5,720	-0.02%
2023/04/11	2	92.25	2	93.55	97.50	0	5,297	0.00%
2023/04/10	0	0.00	3	90.40	90.50	-3	5,192	-0.06%
2023/04/07	2	89.25	0	0.00	89.10	2	5,454	0.04%
2023/04/06	0	0.00	4	88.93	89.00	-4	5,655	-0.07%
2023/03/31	4	88.25	0	0.00	88.20	4	5,771	0.07%
2023/03/30	1	90.00	1	89.50	89.00	0	5,965	0.00%
2023/03/29	6	88.23	6	87.25	87.90	0	6,163	0.00%
2023/03/28	7	86.59	8	88.14	87.00	-1	6,340	-0.02%
2023/03/27	0	0.00	1	90.40	88.40	-1	6,384	-0.02%
2023/03/21	5	87.10	10	88.50	88.20	-5	6,859	-0.07%
2023/03/15	0	0.00	23	85.33	84.50	-23	6,890	-0.33%
2023/03/13	1	85.10	0	0.00	85.10	1	6,998	0.01%
2023/03/10	9	85.71	7	84.97	84.10	2	7,038	0.03%
2023/03/08	20	90.05	1	90.40	88.60	19	6,896	0.28%
2023/03/07	39	89.60	20	89.60	89.60	19	6,809	0.28%
2023/02/21	0	0.00	60	87.22	87.20	-60	6,431	-0.93%
2023/02/17	4	89.63	4	88.60	89.80	0	6,281	0.00%
2023/02/16	1	91.50	0	0.00	88.70	1	6,218	0.02%
2023/02/15	0	0.00	1	89.79	89.20	-1	6,087	-0.02%
2023/02/14	14	86.89	14	87.99	86.70	0	5,931	0.00%
2023/02/13	66	88.41	5	88.74	87.50	61	5,860	1.04%
2023/02/10	2	86.75	1	87.10	86.50	1	5,610	0.02%
2023/02/01	2	87.05	2	87.40	87.10	0	5,090	0.00%
2023/01/30	0	0.00	50	83.59	84.80	-50	4,904	-1.02%
2023/01/13	14	82.09	32	82.29	80.40	-18	4,825	-0.37%
2023/01/12	18	81.84	0	0.00	81.90	18	4,789	0.38%
2023/01/11	12	83.08	2	83.05	81.70	10	4,760	0.21%
2023/01/06	1	84.60	1	84.70	84.50	0	4,466	0.00%
2023/01/05	43	90.10	2	91.40	88.10	41	4,346	0.94%
2023/01/04	4	94.20	5	94.94	90.50	-1	4,210	-0.02%
2023/01/03	0	0.00	0	89.50	90.40	0	3,741	0.00%
2022/12/28	0	0.00	1	88.00	88.90	-1	3,278	-0.03%
2022/12/27	12	88.68	12	87.77	87.70	0	3,061	0.00%
2022/12/26	0	0.00	0	85.50	85.60	0	2,739	0.00%
2022/12/23	0	0.00	0	83.67	82.90	0	2,509	0.00%
2022/12/21	10	82.44	10	81.98	82.30	0	2,151	0.00%
2022/12/20	0	0.00	1	79.60	78.00	-1	1,885	-0.05%
2022/12/16	1	79.10	3	79.80	76.70	-2	1,606	-0.12%
2022/12/15	5	82.72	0	0.00	79.50	5	1,442	0.35%
2022/12/14	0	0.00	2.1	80.15	81.40	-2.1	1,150	-0.18%
2022/12/13	0	0.00	2	73.90	74.00	-2	944	-0.21%
2022/12/09	1	71.70	0	0.00	69.20	1	796	0.13%
2022/12/07	0	68.60	0	0.00	68.50	0	722	0.00%
2022/12/06	2	68.80	0	0.00	70.80	2	691	0.29%
2022/12/05	0	70.10	0.1	71.20	69.00	-0.1	621	-0.01%
2022/09/28	0	67.00	0	0.00	66.40	0	720	0.00%
2022/09/26	1	68.90	0	0.00	68.70	1	745	0.13%
2022/09/23	10	73.58	10	71.30	71.90	0	768	0.00%
2022/09/22	0	69.40	0	0.00	70.10	0	786	0.00%
2022/09/19	0	70.70	0	0.00	70.10	0	897	0.00%
2022/09/16	0	73.00	0	0.00	72.60	0	927	0.00%
2022/09/15	0	74.40	0	0.00	73.70	0	934	0.00%
2022/09/07	0	75.40	0	0.00	74.50	0	979	0.00%
2022/09/01	0	0.00	1	78.20	78.30	-1	1,042	-0.10%
2022/08/29	0.1	78.70	0	0.00	78.00	0.1	1,080	0.00%
2022/07/26	1	81.70	0	0.00	81.20	1	1,279	0.08%
2022/07/15	0	0.00	1	79.50	77.20	-1	1,659	-0.06%
2022/07/14	1	77.50	0	0.00	78.80	1	1,703	0.06%
2022/07/08	0	0.00	0.2	90.50	89.90	-0.2	1,708	-0.01%
2022/07/04	0	0.00	4	90.80	89.40	-4	1,657	-0.24%
2022/06/24	0.1	95.40	0	0.00	95.60	0.1	1,470	0.00%
2022/06/23	0	0.00	13	92.55	92.40	-13	1,435	-0.91%
2022/06/20	3	92.80	0	0.00	91.50	3	1,405	0.21%
2022/06/17	9	92.38	0	0.00	92.20	9	1,396	0.64%
2022/06/13	0	0.00	21	92.89	92.60	-21	1,357	-1.55%
2022/06/10	2	97.00	0	0.00	95.50	2	1,343	0.15%
2022/06/06	0	0.00	1	92.10	92.40	-1	1,266	-0.08%
2022/06/01	0.1	94.20	0	0.00	94.20	0.1	1,266	0.00%
2022/05/27	2	91.40	0	0.00	91.10	2	1,257	0.16%
2022/05/23	0	0.00	2	91.00	90.90	-2	1,209	-0.17%
2022/05/20	0	0.00	1	91.80	91.60	-1	1,207	-0.08%
2022/05/18	1	91.60	0	0.00	94.40	1	1,190	0.08%
2022/05/16	14.6	91.87	0	0.00	90.10	14.6	1,162	1.26%
2022/05/13	1	92.00	2	90.55	91.20	-1	1,145	-0.09%
2022/05/05	3	103.50	2	103.00	103.50	1	1,010	0.10%
2022/05/04	0	104.86	0	0.00	103.50	0	998	0.00%
2022/05/03	0	0.00	1	106.00	104.50	-1	985	-0.10%
2022/04/27	0	0.00	9	118.33	121.00	-9	887	-1.01%
2022/04/26	0	0.00	4	116.25	122.00	-4	839	-0.48%
2022/04/25	0	0.00	4.1	115.54	119.00	-4.1	758	-0.53%
2022/04/22	0	0.00	3	118.50	122.00	-3	704	-0.43%
2022/04/20	1	116.00	0	0.00	117.50	1	531	0.19%
2022/04/06	0	0.00	1	99.80	99.80	-1	493	-0.20%
2022/03/24	0	0.00	1	100.00	100.50	-1	579	-0.17%
2022/03/21	2	100.50	0	0.00	99.40	2	603	0.33%
2022/03/18	5.1	98.42	0	0.00	99.90	5.1	635	0.79%
2022/03/16	1	95.40	0	0.00	96.10	1	719	0.14%
2022/03/09	9	98.07	0	0.00	96.00	9	752	1.20%
2022/03/07	0	0.00	9	96.03	96.00	-9	757	-1.19%
2022/03/03	8	101.65	2	100.50	103.00	6	768	0.78%
2022/02/25	3	94.93	0	0.00	96.60	3	795	0.38%
2022/02/24	0	0.00	2	95.35	94.20	-2	801	-0.25%
2022/02/22	0	0.00	4	98.30	98.00	-4	844	-0.47%
2022/02/18	2	100.00	0	0.00	99.90	2	869	0.23%
2022/02/16	6	101.00	0	0.00	101.50	6	878	0.68%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/10	2	104.00	0	0.00	103.50	2	912	0.22%
2022/02/09	1	105.00	0	0.00	103.50	1	927	0.11%
2022/01/26	0	0.00	1	101.50	101.50	-1	931	-0.11%
2022/01/21	0	0.00	1	104.00	104.00	-1	934	-0.11%
2022/01/14	2	103.00	0	0.00	103.00	2	934	0.21%
2022/01/11	2	109.00	0	0.00	107.50	2	975	0.21%
2022/01/07	6	109.08	0	0.00	111.50	6	929	0.65%
2021/12/29	1	106.00	0	0.00	105.50	1	933	0.11%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/23	4	111.88	0	0.00	108.00	4	918	0.44%
2021/12/21	1	111.00	0	0.00	113.50	1	886	0.11%
2021/12/20	0	0.00	1	110.00	108.00	-1	855	-0.12%
2021/12/17	1	107.00	0	0.00	105.00	1	831	0.12%
2021/12/16	1	106.00	0	0.00	104.50	1	821	0.12%
2021/12/15	3	106.83	0	0.00	106.50	3	808	0.37%
2021/12/14	1	106.00	0	0.00	104.50	1	795	0.13%
2021/12/13	1	113.00	1	107.50	113.00	0	760	0.00%
2021/12/10	0	0.00	5	106.00	106.00	-5	698	-0.72%
2021/12/08	2	95.90	0	0.00	95.00	2	661	0.30%
2021/12/07	0	0.00	1	95.50	95.80	-1	652	-0.15%
2021/11/30	0	0.00	1	95.40	95.40	-1	613	-0.16%
2021/11/29	1	91.30	0	0.00	92.60	1	604	0.17%
2021/11/24	2	101.50	0	0.00	100.00	2	544	0.37%
2021/11/22	0	0.00	5	101.00	100.00	-5	532	-0.94%