千附精密 (6829)-國票-中港券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	114.00	117.50	-1	885	-0.11%
2024/04/26	0	0.00	1	109.00	108.50	-1	849	-0.12%
2024/04/23	1	107.50	1	108.50	110.00	0	847	0.00%
2024/04/22	0	0.00	1	113.00	107.50	-1	846	-0.12%
2024/04/15	0	0.00	1	117.52	117.50	-1	828	-0.12%
2024/04/10	1	117.50	0	0.00	116.00	1	787	0.13%
2024/04/09	0	0.00	1	114.00	117.50	-1	781	-0.13%
2024/04/03	1	121.50	0	0.00	120.50	1	760	0.13%
2024/04/02	1	119.00	0	0.00	120.00	1	750	0.13%
2024/03/29	0	0.00	1	120.00	119.50	-1	737	-0.14%
2024/03/28	2	123.75	2	128.50	123.50	0	724	0.00%
2024/03/27	2	124.25	0	0.00	121.50	2	692	0.29%
2024/03/26	2	120.00	0	0.00	117.00	2	677	0.30%
2024/03/21	2	113.75	0	0.00	112.50	2	635	0.31%
2024/03/20	1	113.50	0	0.00	112.50	1	632	0.16%
2024/03/15	1	111.50	0	0.00	111.00	1	625	0.16%
2024/03/11	1	122.50	0	0.00	121.50	1	615	0.16%
2024/03/08	2	126.50	0	0.00	125.50	2	611	0.33%
2024/03/07	2	129.00	0	0.00	133.00	2	602	0.33%
2024/03/06	1	130.50	0	0.00	131.00	1	579	0.17%
2024/03/05	2	130.50	0	0.00	133.00	2	566	0.35%
2024/02/15	0	0.00	1	106.00	106.00	-1	305	-0.33%
2023/12/14	0	0.00	1	113.00	112.00	-1	507	-0.20%
2023/12/13	1	113.50	1	115.00	113.50	0	552	0.00%
2023/12/12	2	114.50	0	0.00	113.50	2	576	0.35%
2023/12/11	0	0.00	1	114.00	115.00	-1	580	-0.17%
2023/12/05	1	111.50	1	111.00	111.50	0	698	0.00%
2023/11/24	1	112.50	1	110.50	110.00	0	1,255	0.00%
2023/11/06	1	104.00	0	0.00	102.50	1	1,768	0.06%
2023/09/21	1	111.50	1	111.50	111.50	0	1,974	0.00%
2023/09/07	0	0.00	1	142.00	139.50	-1	1,816	-0.06%
2023/09/06	0	0.00	1	143.00	142.00	-1	1,799	-0.06%
2023/09/05	0	0.00	1	148.00	143.00	-1	1,796	-0.06%
2023/09/04	2	154.25	0	0.00	151.00	2	1,745	0.11%
2023/09/01	1	157.00	0	0.00	154.00	1	1,782	0.06%
2023/08/31	0	0.00	1	156.00	152.00	-1	1,659	-0.06%
2023/08/30	4	148.00	4.2	143.06	150.00	-0.2	1,509	-0.01%
2023/08/29	2	140.75	1	144.00	142.50	1	1,418	0.07%
2023/08/28	0	0.00	1	151.50	151.50	-1	1,316	-0.08%
2023/08/25	1	135.00	0	0.00	138.00	1	1,254	0.08%
2023/08/24	7	135.07	8	128.38	138.00	-1	1,158	-0.09%
2023/08/22	8	121.69	8	122.19	122.50	0	1,080	0.00%
2023/08/18	0	0.00	1	125.50	126.50	-1	1,151	-0.09%
2023/08/17	2	117.75	1	116.50	122.50	1	1,130	0.09%
2023/08/15	1	105.50	1	106.50	105.50	0	1,246	0.00%
2023/08/11	0	0.00	1	110.00	109.50	-1	1,290	-0.08%
2023/08/08	0	0.00	1	118.50	116.50	-1	1,367	-0.07%
2023/08/07	1	116.50	0	0.00	117.00	1	1,407	0.07%
2023/08/04	2	120.75	2	119.50	121.00	0	1,442	0.00%
2023/08/02	1	128.00	1	124.00	119.50	0	1,495	0.00%
2023/08/01	1	117.50	1	118.50	123.00	0	1,483	0.00%
2023/07/31	1	110.50	1	119.50	119.50	0	1,472	0.00%
2023/07/28	0	0.00	1	108.50	109.00	-1	1,521	-0.07%
2023/07/14	1	114.50	0	0.00	114.50	1	2,961	0.03%
2023/07/13	0	0.00	0	118.00	116.00	0	3,176	0.00%
2023/07/12	1	120.50	0	0.00	120.50	1	3,244	0.03%
2023/07/10	0	0.00	1	128.50	127.00	-1	3,455	-0.03%
2023/07/07	2	124.50	1	122.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	1	134.50	134.50	-1	3,573	-0.03%
2023/07/04	1	128.50	0	0.00	128.50	1	3,762	0.03%
2023/06/26	0	0.00	1	127.50	126.50	-1	3,819	-0.03%
2023/06/19	1	135.00	2	134.00	133.00	-1	3,795	-0.03%
2023/06/16	1	129.00	0	0.00	128.00	1	3,752	0.03%
2023/06/08	1	135.00	1	135.00	134.50	0	3,700	0.00%
2023/06/07	1	139.00	2	139.25	136.50	-1	3,687	-0.03%
2023/06/06	1	133.00	0	0.00	133.00	1	3,598	0.03%
2023/05/31	1	136.00	0	0.00	135.50	1	3,536	0.03%
2023/05/26	1	133.00	1	130.50	132.00	0	3,481	0.00%
2023/05/25	6	132.83	6	135.42	132.50	0	3,463	0.00%
2023/05/23	7	135.07	7	133.50	135.50	0	3,369	0.00%
2023/05/22	1	134.50	1	136.00	134.00	0	3,353	0.00%
2023/05/19	4	134.38	4	131.88	132.00	0	3,313	0.00%
2023/05/18	0	0.00	1	125.50	125.00	-1	3,200	-0.03%
2023/05/17	1	130.50	0	0.00	128.00	1	3,180	0.03%
2023/05/16	2	126.75	2	125.50	126.00	0	3,152	0.00%
2023/05/15	2	125.50	2	127.00	126.50	0	3,131	0.00%
2023/05/12	3	128.83	23	128.74	130.00	-20	3,109	-0.64%
2023/05/11	5	131.00	7	129.64	128.00	-2	3,080	-0.06%
2023/05/10	5	133.80	4	135.13	133.00	1	3,038	0.03%
2023/05/09	1	136.00	4	134.75	134.00	-3	2,999	-0.10%
2023/05/08	4	139.50	4	139.25	140.00	0	2,941	0.00%
2023/05/05	6	142.83	2	142.00	140.50	4	2,906	0.14%
2023/05/04	3	143.50	15	143.33	143.50	-12	2,864	-0.42%
2023/05/03	7	152.14	8	148.81	146.50	-1	2,796	-0.04%
2023/05/02	2	148.75	1	150.00	145.00	1	2,661	0.04%
2023/04/28	5	149.00	52	151.77	148.00	-47	2,574	-1.82%
2023/04/27	2	147.25	1	150.00	148.00	1	2,383	0.04%
2023/04/26	2	146.50	2	148.25	145.50	0	2,096	0.00%
2023/04/25	3	149.17	6	146.08	152.00	-3	1,878	-0.16%
2023/04/24	2	142.00	2	140.00	138.50	0	1,703	0.00%
2023/04/21	0	0.00	1	135.00	141.50	-1	1,591	-0.06%
2023/04/20	2	138.75	5	134.40	133.50	-3	1,441	-0.21%
2023/04/19	8	140.06	8	140.94	144.00	0	1,374	0.00%
2023/04/18	3	139.67	1	142.50	137.50	2	1,270	0.16%
2023/04/17	3	130.67	6	127.83	137.50	-3	1,049	-0.29%
2023/04/14	12	125.79	0	0.00	125.00	12	969	1.24%
2023/04/13	0	0.00	8	122.31	124.50	-8	796	-1.00%
2023/04/12	3	113.00	0	0.00	113.50	3	733	0.41%
2023/04/11	1	118.00	1	111.50	115.00	0	650	0.00%
2023/04/10	34	115.16	4	115.50	114.50	30	567	5.29%
2023/04/07	0	0.00	1	109.00	109.00	-1	395	-0.25%
2023/03/31	1	90.50	0	0.00	90.50	1	310	0.32%
2023/03/30	2	83.95	3	85.17	88.40	-1	286	-0.35%
2023/03/28	1	83.10	0	0.00	82.60	1	262	0.38%
2023/03/17	0	0.00	2	82.00	83.00	-2	227	-0.88%
2023/03/16	2	82.15	0	0.00	81.50	2	228	0.87%
2023/01/13	0	0.00	2	72.20	72.40	-2	332	-0.60%
2022/12/09	0	0.00	1	76.30	76.20	-1	592	-0.17%
2022/12/07	0	0.00	1	78.50	78.40	-1	612	-0.16%
2022/12/06	0	0.00	1	80.30	78.00	-1	615	-0.16%
2022/12/05	1	82.20	0	0.00	81.30	1	600	0.17%
2022/12/01	2	82.00	0	0.00	79.90	2	558	0.36%
2022/10/28	0	0.00	1	64.80	64.00	-1	431	-0.23%
2022/10/24	2	71.50	0	0.00	69.80	2	421	0.47%
2022/10/13	1	67.10	6	67.08	65.50	-5	400	-1.25%
2022/10/12	0	0.00	1	67.80	66.90	-1	392	-0.25%
2022/10/11	1	77.60	0	0.00	73.30	1	375	0.27%
2022/10/07	0	0.00	1	83.60	81.40	-1	357	-0.28%
2022/10/06	4	84.93	0	0.00	83.00	4	349	1.14%
2022/09/30	5	89.00	0	0.00	83.10	5	284	1.76%
2022/09/23	0	0.00	1	85.30	81.30	-1	171	-0.58%
2022/08/04	0	0.00	5	70.70	70.60	-5	91	-5.47%
2022/07/06	1	69.90	1	71.30	70.10	0	101	0.00%
2022/07/04	3	69.50	0	0.00	69.80	3	105	2.84%
2022/07/01	4	69.50	0	0.00	69.50	4	109	3.65%
2022/05/19	0	0.00	10	74.61	74.80	-10	222	-4.49%
2022/04/27	10	73.00	0	0.00	71.80	10	209	4.77%
2022/03/30	1	83.20	0	0.00	83.20	1	180	0.55%
2022/03/29	0	0.00	0.1	83.50	83.60	-0.1	175	-0.06%
2022/03/25	15	85.87	1	81.00	85.80	14	164	8.51%