• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13325.0000.0024.8534,6990.06%
2024/12/10126.15126.3026.0504,9260.00%
2024/12/0900.00226.7027.05-25,009-0.04%
2024/12/05126.30126.4526.2505,0900.00%
2024/12/02126.7500.0026.3515,4530.02%
2024/11/28126.25126.2526.3005,6560.00%
2024/11/27126.8500.0026.7515,7520.02%
2024/11/2600.00127.5027.40-15,965-0.02%
2024/11/25127.55127.7527.5505,9530.00%
2024/11/22727.25927.9527.25-25,937-0.03%
2024/11/21727.99726.8627.7505,9160.00%
2024/11/2000.00226.9526.95-25,833-0.03%
2024/11/152928.212528.2228.0545,9410.07%
2024/11/14628.03228.1028.0545,9400.07%
2024/11/1300.00829.9830.00-85,881-0.14%
2024/11/11128.801029.3628.90-95,635-0.16%
2024/11/0700.00728.6628.45-75,518-0.13%
2024/11/0600.000.227.9627.65-0.25,4370.00%
2024/11/055.127.9000.0027.905.15,4220.09%
2024/11/0413.129.11629.0128.557.15,4090.13%
2024/11/01127.75127.9527.3005,1930.00%
2024/10/3000.001027.8327.65-105,183-0.19%
2024/10/25527.20227.0027.6535,3330.06%
2024/10/2400.001027.9527.20-105,344-0.19%
2024/10/21127.20127.0027.0505,4590.00%
2024/10/18526.9500.0026.7055,8460.09%
2024/10/17527.250.127.3027.254.96,2470.08%
2024/10/160.127.8500.0027.450.16,7250.00%
2024/10/14428.58728.5628.00-37,694-0.04%
2024/10/09527.2000.0026.6557,8200.06%
2024/10/0700.00527.9027.90-57,866-0.06%
2024/10/04125.6000.0025.6017,8520.01%
2024/10/01125.7500.0026.0517,9310.01%
2024/09/2700.00225.9526.00-27,977-0.03%
2024/09/24527.2000.0026.8558,0060.06%
2024/09/20528.1500.0027.3558,1270.06%
2024/09/1900.00527.8028.05-58,133-0.06%
2024/09/18526.800.327.2426.804.78,1440.06%
2024/09/160.127.7500.0027.800.18,6140.00%
2024/09/131.128.42428.0027.80-2.98,747-0.03%
2024/09/121.127.52628.1128.15-4.98,789-0.06%
2024/09/101228.18727.4027.0558,7350.06%
2024/09/0500.002029.2528.55-208,514-0.23%
2024/09/04527.82527.9027.7008,3750.00%
2024/09/031228.28128.6528.65118,2920.13%
2024/09/021028.8500.0028.60108,1810.12%
2024/08/29227.88427.8027.75-27,977-0.03%
2024/08/28528.132427.9728.35-197,855-0.24%
2024/08/23526.3000.0026.4057,7830.06%
2024/08/2100.00126.9026.90-17,816-0.01%
2024/08/19627.2100.0027.3067,7910.08%
2024/08/16525.74525.6525.7507,7120.00%
2024/08/14626.15625.9726.1507,5400.00%
2024/08/13523.90524.2023.8007,4320.00%
2024/08/12224.53125.1024.1017,4160.01%
2024/08/08326.0000.0025.5537,3580.04%
2024/08/07525.30526.3026.0507,4080.00%
2024/08/06526.40223.4024.3537,4310.04%
2024/08/05225.9000.0025.9027,4600.03%
2024/08/02528.9500.0028.7557,4450.07%
2024/08/011129.7500.0030.20117,3580.15%
2024/07/3100.00228.0527.75-27,118-0.03%
2024/07/29226.7000.0027.0027,0780.03%
2024/07/26327.20126.9526.8527,0460.03%
2024/07/22227.401327.2427.20-117,047-0.16%
2024/07/192129.701231.1829.0096,9800.13%
2024/07/18230.651930.2830.75-176,836-0.25%
2024/07/173030.093029.9530.4506,4760.00%
2024/07/162329.383928.4529.90-166,043-0.26%
2024/07/15227.85228.1028.0005,3850.00%
2024/07/122627.342126.9527.1055,2100.10%
2024/07/111227.644127.4027.00-295,125-0.57%
2024/07/10525.9100.0025.9054,8500.10%
2024/07/09924.78625.7024.9034,8610.06%
2024/07/08626.1400.0025.6065,0690.12%
2024/07/0200.00324.6524.75-35,486-0.05%
2024/06/2800.00125.5025.25-15,490-0.02%
2024/06/27225.6000.0025.3025,4860.04%
2024/06/26425.3300.0025.1045,4650.07%
2024/06/2500.00225.8025.80-25,457-0.04%
2024/06/24226.00425.9126.05-25,475-0.04%
2024/06/21125.752725.9126.35-265,520-0.47%
2024/06/20825.11625.4525.2525,0860.04%
2024/06/19324.93325.2224.3005,0230.00%
2024/06/18124.3500.0024.0514,9790.02%
2024/06/1200.00122.5022.50-16,072-0.02%
2024/06/11323.10323.4523.1006,4050.00%
2024/06/0600.00421.7521.65-48,232-0.05%
2024/06/0500.00322.1022.10-38,378-0.04%
2024/06/04222.4500.0022.1528,6890.02%
2024/06/03222.9500.0022.7029,0130.02%
2024/05/3100.00223.0522.95-29,922-0.02%
2024/05/28523.0000.0022.90510,7660.05%
2024/05/27522.85623.0023.00-110,801-0.01%
2024/05/24122.9000.0023.05110,8510.01%
2024/05/1000.00223.1823.65-211,749-0.02%
2024/05/08122.6000.0022.50111,9420.01%
2024/04/26221.9500.0021.95212,0970.02%
2024/04/23123.7500.0024.00111,9080.01%
2024/04/190.524.8000.0024.650.511,8380.00%
2024/04/18526.00526.4526.15011,7320.00%
2024/04/121626.221626.4926.15011,9230.00%
2024/04/112025.612025.7325.75011,9380.00%
2024/04/08624.53524.9524.40111,6640.01%
2024/03/261124.2700.0023.401112,0940.09%
2024/03/22225.10225.3524.90012,2320.00%
2024/03/2100.00525.5525.60-512,191-0.04%
2024/03/2000.00325.8025.40-312,186-0.02%
2024/03/192726.413125.9325.95-412,325-0.03%
2024/03/182125.44525.5125.351612,2620.13%
2024/03/15528.0000.0028.00512,6250.04%
2024/03/14831.39631.6431.10212,6700.02%
2024/03/137532.246332.8332.951212,4210.10%
2024/03/121533.30430.9633.551111,1240.10%
2024/03/112129.702229.6030.50-110,626-0.01%
2024/03/081627.691827.8627.75-210,468-0.02%
2024/03/072627.2800.0027.002610,1800.26%
2024/03/063229.483129.6229.2019,8520.01%
2024/03/052028.904128.8429.25-218,938-0.23%
2024/03/0400.001024.9726.60-108,323-0.12%
2024/03/0100.001823.1624.20-188,062-0.22%
2024/02/29623.39323.5023.4037,9240.04%
2024/02/271423.681423.9723.7007,8860.00%
2024/02/261323.56224.1523.50117,8900.14%
2024/02/232723.993024.3823.90-37,900-0.04%
2024/02/223323.933324.2123.8007,9020.00%
2024/02/212824.192924.1724.00-17,868-0.01%
2024/02/202723.84624.0023.95217,8010.27%
2024/02/19223.603524.0824.65-337,654-0.43%
2024/02/162523.6600.0023.70257,5300.33%
2024/02/153124.17824.5323.80237,5170.31%
2024/01/29123.05223.5523.65-16,916-0.01%
2024/01/2600.00122.5522.55-16,855-0.01%
2024/01/25122.6500.0022.5516,8620.01%
2024/01/2300.00122.7022.65-16,801-0.01%
2024/01/18123.1500.0022.9516,6520.02%
2024/01/1600.00122.4022.45-16,513-0.02%
2024/01/09121.8000.0021.6016,2000.02%
2024/01/0800.00123.1022.60-16,059-0.02%
2024/01/05324.90125.1024.6525,7930.03%
2024/01/0400.00124.3023.90-15,504-0.02%
2024/01/0300.00223.9024.00-25,440-0.04%
2024/01/0200.00324.1824.30-35,376-0.06%
2023/12/29124.850.223.6024.200.85,2640.02%
2023/12/2800.00123.8023.90-14,999-0.02%
2023/12/26123.1500.0023.2014,8010.02%
2023/12/25223.7500.0022.9024,7520.04%
2023/12/221023.35123.3023.3094,5760.20%
2023/12/193.222.21122.5523.352.24,2490.05%
2023/12/18122.2500.0022.1514,0330.02%
2023/12/15122.4000.0022.4013,9730.03%
2023/12/1400.00223.3522.70-23,887-0.05%
2023/12/132123.982023.2123.9513,6030.03%
2023/12/12123.50624.2523.75-53,226-0.15%
2023/12/0800.00220.7520.35-22,314-0.09%
2023/12/05119.3500.0020.1012,1190.05%
2023/12/04419.9500.0019.7042,0900.19%
2023/12/01219.80119.9519.7012,0590.05%
2023/11/2900.00119.6519.55-12,034-0.05%
2023/11/2200.00219.9319.95-21,929-0.10%
2023/11/21419.35219.4519.4021,8550.11%
2023/10/2500.00118.2518.15-11,252-0.08%
2023/10/24118.0500.0018.1011,2450.08%
2023/10/1100.00218.7018.15-21,487-0.13%
2023/10/05219.2500.0019.1521,4720.14%
2023/09/1200.00718.3018.40-71,156-0.61%
2023/09/1100.00518.0317.90-51,149-0.44%
2023/09/0700.00517.9517.95-51,178-0.42%
2023/09/063218.191618.1418.10161,2431.29%
2023/09/01118.5500.0018.5011,4220.07%
2023/07/1100.00118.6518.65-12,680-0.04%
2023/07/0700.00118.4018.75-12,657-0.04%
2023/07/05118.9500.0018.6512,6190.04%
2023/07/0400.00218.6018.65-22,601-0.08%
2023/07/03318.5800.0018.6532,5900.12%
2023/06/2900.00018.3018.1002,5540.00%
2023/06/27317.5000.0017.4032,5190.12%
2023/06/07319.80319.8519.8002,2430.00%
2023/05/23317.9500.0018.0031,3840.22%
2023/05/2200.00118.3018.25-11,345-0.07%
2023/05/1600.00117.6517.85-11,078-0.09%
2023/05/153217.873117.4217.4019430.11%
2023/03/29114.6000.0014.5511740.57%
2023/03/1400.00114.5514.55-1185-0.54%
2022/12/2100.00014.5014.2003330.00%
2022/12/0700.00215.1015.15-2348-0.57%
2022/12/02215.9500.0015.5523660.55%
2022/08/2500.00016.2016.4001,1170.00%
2022/08/1700.00116.3016.05-11,095-0.09%
2022/08/12116.2500.0016.1011,0660.09%
2022/08/10117.00116.8516.8501,0090.00%
2022/08/08116.3000.0016.1017600.13%
2022/06/0800.00116.5016.45-1685-0.15%
2022/06/07116.7000.0016.7016350.16%
2022/03/2200.00117.4517.50-11,372-0.07%
2022/03/08116.7000.0016.5011,6330.06%
2022/03/0200.00118.3018.35-11,751-0.06%
2022/01/1900.00019.0018.8503,3690.00%
2022/01/1800.00019.3018.8003,3950.00%
2022/01/1100.002019.4019.40-203,449-0.58%
2022/01/10819.1500.0019.1083,4060.23%
2022/01/07119.3500.0019.3513,3990.03%
2022/01/061320.11919.9620.0543,3680.12%
2022/01/052320.611820.5720.5553,3360.15%
2021/12/27120.4000.0020.3013,0100.03%
2021/12/1500.00219.9319.95-23,711-0.05%
2021/12/0600.00119.3519.35-13,500-0.03%
2021/12/03119.4500.0019.3513,4870.03%
2021/12/0200.00519.1519.00-53,444-0.15%
2021/11/241220.931220.0520.9003,2020.00%
2021/11/23521.85520.1520.0003,1180.00%
2021/11/1900.00119.1019.00-12,662-0.04%
2021/11/1800.00219.6019.65-22,605-0.08%
2021/11/171021.25121.1021.1092,4950.36%
2021/11/16520.3500.0020.3552,1490.23%
2021/11/0800.00218.0518.05-21,821-0.11%
2021/11/04219.0000.0018.4021,8070.11%
2021/10/2900.00317.6017.55-31,837-0.16%
2021/10/2800.00117.8017.60-11,828-0.05%
2021/10/25117.65217.6017.70-11,718-0.06%
2021/10/04516.7000.0016.8051,8580.27%
2021/10/0100.00117.9016.85-11,834-0.05%
2021/09/301019.451119.0018.40-11,779-0.06%
2021/09/29118.45218.6319.40-11,655-0.06%
2021/09/28418.31418.6818.9001,2680.00%
2021/09/23316.5500.0016.3531,0030.30%
2021/08/1800.001015.3515.70-101,294-0.77%
2021/08/1600.00516.1015.70-51,302-0.38%
2021/07/15117.5000.0017.3011,4380.07%
2021/05/17214.3500.0013.8522,1280.09%
2021/05/1200.00615.4515.30-62,127-0.28%
2021/05/1100.00118.2016.90-12,091-0.05%
2021/05/0600.00218.5518.10-22,078-0.10%
2021/05/04119.4500.0018.5012,1180.05%
2021/05/03220.6000.0020.1022,0990.10%
2021/04/2800.00422.3022.15-42,133-0.19%
2021/04/23221.1500.0021.0522,4920.08%
2021/04/1300.00222.3021.70-23,216-0.06%
2021/04/1200.00022.6022.5003,6980.00%
2021/04/09221.2000.0021.0023,9430.05%
2021/03/2200.00221.3521.50-25,019-0.04%
2021/03/19120.8500.0021.0015,0410.02%
2021/02/0100.00219.7019.80-27,107-0.03%
2021/01/2800.00120.8520.75-17,064-0.01%
2021/01/27521.1500.0021.1557,0490.07%
2021/01/21320.5000.0020.4536,9100.04%
2021/01/2000.001220.4320.40-126,827-0.18%
2021/01/19223.3000.0022.5526,6220.03%
2021/01/18225.1000.0025.0526,4150.03%
2021/01/1500.001025.8025.80-106,354-0.16%
2021/01/141526.681025.2026.6056,2730.08%
2021/01/132425.502425.9525.4506,0710.00%
2021/01/12326.50326.6526.2006,0020.00%
2021/01/08325.30125.8025.5025,7360.03%
2021/01/062326.831827.8626.7555,5370.09%
2021/01/051828.651928.1528.20-15,328-0.02%
2021/01/04726.91525.3227.0024,7990.04%
2020/12/31524.55223.3524.5534,4070.07%
2020/12/30823.15123.3523.1574,2290.17%
2020/12/29522.97923.0823.10-44,210-0.09%
2020/12/28123.1500.0023.1514,1760.02%
2020/12/25822.931523.1823.20-74,128-0.17%
2020/12/241123.07623.1823.0054,0720.12%
2020/12/231023.3200.0023.15104,0280.25%
2020/12/22122.80624.3122.80-53,982-0.13%
2020/12/21424.06324.2023.9513,8810.03%
2020/12/18223.68224.3824.2503,7950.00%
2020/12/17623.59524.1023.8013,5430.03%
2020/12/1400.00323.0022.65-33,047-0.10%
2020/12/11222.1000.0022.0022,8630.07%
2020/12/091022.421021.7322.4502,6410.00%
2020/12/08121.45321.4021.55-22,466-0.08%
2020/12/07220.85420.8321.40-22,386-0.08%
2020/12/04320.60220.1520.7512,2690.04%
2020/12/03119.6000.0019.6012,1020.05%
2020/12/02219.9000.0019.9022,0810.10%
2020/12/011820.091020.2520.5081,9150.42%
2020/11/3000.00119.2019.35-11,680-0.06%
2020/11/24418.004.118.3418.00-0.11,323-0.01%
2020/11/187617.887518.0017.9511,1580.09%
2020/11/17518.82218.7518.3031,0880.28%
2020/11/16119.00119.0019.0009310.00%
2020/10/1500.00416.3016.55-4721-0.55%
2020/09/2800.00116.0016.15-11,015-0.10%
2020/09/07317.9500.0017.8031,7800.17%
2020/08/1000.00417.9517.70-43,008-0.13%
2020/08/06218.2800.0018.1023,2360.06%
2020/08/0300.00317.6517.70-33,327-0.09%
2020/07/28117.4500.0016.7513,5990.03%
2020/07/1000.00519.6019.10-53,660-0.14%
2020/07/08120.0500.0019.8513,6000.03%
2020/07/06920.67120.7520.7583,4950.23%
2020/07/02619.35819.0619.35-23,275-0.06%
2020/07/01220.2500.0019.2023,2300.06%
2020/06/3000.00219.3319.65-23,108-0.06%
2020/06/2900.00318.5518.40-32,947-0.10%
2020/06/231318.251618.5918.25-32,912-0.10%
2020/06/17317.7500.0017.6032,7200.11%
2020/06/101617.651618.0517.5502,6810.00%
2020/06/09118.3000.0018.1012,6710.04%
2020/06/0500.00117.7017.70-12,543-0.04%
2020/06/04217.85617.5017.80-42,528-0.16%
2020/05/28317.0500.0016.7532,3570.13%
2020/05/2600.00116.8516.80-12,304-0.04%
2020/05/25117.0000.0017.0012,2700.04%
2020/05/22617.03917.2116.65-32,221-0.14%
2020/05/21218.3000.0018.4022,0640.10%
2020/05/20119.8000.0018.9012,0000.05%
2020/05/19620.4200.0020.0061,8980.32%
2020/05/183320.753319.5320.8001,7440.00%
2020/05/153419.293418.9019.2501,4890.00%
2020/05/1400.00519.8018.55-51,337-0.37%
2020/05/05118.30117.6017.6009100.00%
2020/05/04117.20117.7017.9007980.00%
2020/04/30115.70115.5516.4006940.00%
2020/02/2000.00015.8015.4509590.00%
2019/12/13515.8500.0015.8055480.91%
2019/12/11116.0500.0016.0015470.18%
2019/11/22216.3500.0016.2525300.38%
2019/11/21516.09516.3016.2005260.00%
2019/11/19816.25816.4516.2505210.00%
2019/11/1800.00616.7216.65-6511-1.17%
2019/11/15416.10215.8516.0024520.44%
2019/11/14216.0000.0015.7024400.45%
2019/10/30116.0000.0016.0014090.24%
2019/09/27116.0500.0016.1014710.21%
2019/04/17619.44620.0019.4001,2930.00%
2019/04/03119.55119.5019.2001,1620.00%
2019/04/02219.2500.0019.3521,1440.17%
2019/03/29119.0000.0018.7011,0860.09%
2019/03/22119.1500.0018.7511,1280.09%
2019/03/18119.1000.0019.1011,3160.08%
2019/01/2900.00118.9519.25-11,394-0.07%
2019/01/28318.0500.0018.2531,2090.25%
2019/01/25117.40117.5517.5001,1770.00%
2019/01/2200.00217.3517.30-21,143-0.17%
2019/01/0300.00218.7018.35-21,112-0.18%
2018/12/2800.00518.2518.00-51,068-0.47%
2018/12/22717.81717.7517.8001,0350.00%
2018/12/1700.00118.7518.75-11,019-0.10%
2018/12/12219.3000.0019.1029400.21%
2018/12/11219.15219.2518.9508580.00%
2018/12/03517.6100.0017.2555240.95%
2018/11/2900.00216.9516.70-2492-0.41%
2018/11/23217.2000.0016.8024780.42%
2018/08/15118.2000.0018.1511,1810.08%
2018/07/0300.00119.9519.65-1937-0.11%
2018/06/29121.1500.0021.1519320.11%
2018/06/2200.00219.7519.55-2975-0.21%
2018/06/21219.8500.0019.9029710.21%
2018/06/0500.00421.4521.35-4662-0.60%
2018/05/1400.00218.9019.05-2445-0.45%
2018/04/02419.8000.0019.5547320.55%
2018/03/13219.0500.0018.9026130.33%
2018/01/081721.481722.2021.1506360.00%
2018/01/05221.85221.9021.8006090.00%
2018/01/0400.00221.4021.55-2529-0.38%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音