佑華 (8024)-國票-中港券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	29	19.10	18.95	-29	198	-14.64%
2024/04/02	0	0.00	0	21.45	20.60	0	197	0.00%
2023/11/22	0	0.00	1	22.25	22.60	-1	370	-0.27%
2023/11/21	1	21.90	0	0.00	21.70	1	361	0.28%
2023/08/02	0	0.00	10	22.35	21.80	-10	217	-4.60%
2023/07/12	0	0.00	10	22.60	22.70	-10	265	-3.77%
2023/07/10	0	0.00	20	23.30	23.25	-20	270	-7.39%
2023/06/29	10	25.80	0	0.00	25.60	10	243	4.11%
2023/06/21	0	0.00	0	26.35	26.55	0	346	0.00%
2023/06/20	30	26.25	0	0.00	26.00	30	387	7.73%
2023/03/24	1	25.90	1	25.30	24.75	0	263	0.00%
2022/12/21	0	0.00	0	21.30	21.20	0	384	0.00%
2022/11/17	0	0.00	1	22.90	23.25	-1	622	-0.16%
2022/11/15	1	22.40	0	0.00	22.25	1	613	0.16%
2022/11/07	0	0.00	5	20.96	21.20	-5	607	-0.82%
2022/11/03	5	20.45	0	0.00	20.55	5	613	0.81%
2022/10/05	0	0.00	3	23.05	22.95	-3	507	-0.59%
2022/10/03	3	22.00	0	0.00	22.30	3	476	0.63%
2022/09/23	0	0.00	9	24.55	24.20	-9	405	-2.22%
2022/09/22	0	0.00	2	25.08	25.10	-2	401	-0.50%
2022/09/20	0	0.00	1	25.75	25.50	-1	387	-0.26%
2022/09/16	0	0.00	1	24.45	24.50	-1	364	-0.27%
2022/09/13	1	23.60	3	23.68	23.80	-2	318	-0.63%
2022/09/12	0	0.00	1	21.90	22.05	-1	294	-0.34%
2022/09/08	1	24.55	0	0.00	22.00	1	289	0.35%
2022/09/07	3	22.20	0	0.00	22.45	3	230	1.30%
2022/09/02	5	23.62	0	0.00	23.00	5	227	2.20%
2022/09/01	5	24.64	0	0.00	23.50	5	215	2.33%
2022/08/31	6	22.35	0	0.00	23.55	6	199	3.01%
2022/08/10	1	21.25	1	21.05	21.00	0	200	0.00%
2022/07/28	0	0.00	0	21.00	20.25	0	195	0.00%
2022/06/24	0	0.00	1	22.05	22.00	-1	337	-0.30%
2022/04/27	1	22.50	0	0.00	22.80	1	471	0.21%
2022/04/08	2	27.48	0	0.00	27.60	2	498	0.40%
2022/04/07	0	0.00	1	26.30	26.15	-1	497	-0.20%
2022/03/29	1	28.80	0	0.00	28.40	1	430	0.23%
2022/03/24	2	27.30	2	28.20	28.75	0	349	0.00%
2022/02/10	1	25.30	0	0.00	25.30	1	645	0.16%
2022/02/09	1	25.20	0	0.00	25.25	1	651	0.15%
2021/11/19	20	28.25	0	0.00	27.55	20	950	2.10%
2021/11/16	0	0.00	2	30.43	30.85	-2	877	-0.23%
2021/11/11	0	0.00	1	26.50	26.05	-1	813	-0.12%
2021/10/05	1	22.75	0	0.00	24.20	1	2,804	0.04%
2021/09/15	2	26.35	0	0.00	26.00	2	2,981	0.07%
2021/09/07	0	0.00	1	26.35	26.65	-1	3,003	-0.03%
2021/07/29	0	0.00	2	30.80	30.15	-2	2,771	-0.07%
2021/07/28	4	28.64	6	30.25	30.80	-2	2,751	-0.07%
2021/07/27	5	30.70	0	0.00	29.80	5	2,715	0.18%
2021/07/23	0	0.00	1	31.60	31.30	-1	2,662	-0.04%
2021/07/22	22	34.97	22	35.90	34.70	0	2,562	0.00%
2021/07/20	4	32.91	4	33.44	35.00	0	2,346	0.00%
2021/07/16	0	0.00	2	31.90	33.15	-2	1,951	-0.10%
2021/07/15	0	0.00	1	30.35	30.15	-1	1,835	-0.05%
2021/07/13	0	0.00	10	31.60	28.70	-10	1,769	-0.57%
2021/07/12	12	29.56	3	29.70	29.70	9	1,608	0.56%
2021/07/09	0	0.00	2	26.60	27.00	-2	1,572	-0.13%
2021/07/01	0	0.00	0	24.00	22.85	0	1,700	0.00%
2021/06/02	0	0.00	1	25.50	24.75	-1	2,795	-0.04%
2021/05/28	0	0.00	2	24.35	24.25	-2	2,767	-0.07%
2021/05/27	2	24.13	0	0.00	24.00	2	2,851	0.07%
2021/05/25	0	0.00	1	26.00	26.00	-1	2,897	-0.03%
2021/05/06	2	25.50	0	0.00	24.00	2	3,393	0.06%
2021/04/23	0	0.00	1	27.80	27.70	-1	3,876	-0.03%
2021/04/22	0	0.00	1	27.35	26.20	-1	3,841	-0.03%
2021/04/21	1	27.65	0	0.00	28.10	1	3,828	0.03%
2021/04/19	1	28.95	0	0.00	28.60	1	3,820	0.03%
2021/04/16	7	30.40	8	29.89	29.80	-1	3,772	-0.03%
2021/04/15	0	0.00	1	30.40	30.50	-1	3,766	-0.03%
2021/04/14	1	28.30	0	0.00	28.90	1	3,691	0.03%
2021/04/13	0	0.00	1	31.65	31.40	-1	3,639	-0.03%
2021/04/12	22	35.14	0	0.00	34.85	22	3,580	0.61%
2021/04/06	10	39.80	0	0.00	40.20	10	3,488	0.29%
2021/04/01	6	41.88	6	41.31	40.10	0	3,461	0.00%
2021/03/31	2	42.58	23	42.71	43.15	-21	3,366	-0.62%
2021/03/29	2	38.00	0	0.00	38.85	2	3,197	0.06%
2021/03/26	0	0.00	1	37.70	38.00	-1	3,184	-0.03%
2021/03/25	52	39.21	6	39.18	38.20	46	3,164	1.45%
2021/03/24	1	37.30	60	39.17	39.50	-59	3,075	-1.92%
2021/03/23	3	36.38	1	35.05	36.50	2	2,986	0.07%
2021/03/18	21	33.80	21	33.70	34.25	0	2,907	0.00%
2021/03/17	17	35.15	4	34.98	33.70	13	2,869	0.45%
2021/03/16	2	36.25	24	36.43	36.70	-22	2,740	-0.80%
2021/03/15	2	33.40	0	0.00	33.40	2	2,691	0.07%
2021/03/05	1	30.65	2	30.78	30.20	-1	2,621	-0.04%
2021/03/04	10	32.15	15	31.30	31.30	-5	2,609	-0.19%
2021/03/03	32	30.76	2	30.83	31.80	30	2,580	1.16%
2021/03/02	48	32.62	1	32.50	31.80	47	2,536	1.85%
2021/02/26	2	28.30	17	28.22	31.00	-15	2,442	-0.61%
2021/02/25	14	28.48	14	30.50	28.40	0	2,380	0.00%
2021/02/24	0	0.00	3	29.02	28.90	-3	2,331	-0.13%
2021/02/23	7	30.60	10	32.62	31.90	-3	2,234	-0.13%
2021/02/22	4	30.33	2	30.35	30.35	2	2,046	0.10%
2021/02/19	0	0.00	0.7	27.60	27.60	-0.7	2,022	-0.03%
2021/02/18	10	24.87	0	0.00	25.10	10	1,980	0.50%
2021/02/17	1	20.80	1	21.70	22.85	0	1,957	0.00%
2021/02/05	3	20.93	16	21.19	20.80	-13	1,931	-0.67%
2021/02/04	7	23.67	3	23.88	21.00	4	1,898	0.21%
2021/02/03	9	23.00	0	0.00	23.20	9	1,849	0.49%
2021/02/02	1	21.15	0	0.00	21.10	1	1,810	0.06%
2021/02/01	0	0.00	2	21.70	20.95	-2	1,765	-0.11%
2021/01/29	2	25.75	7.6	23.88	23.25	-5.6	1,722	-0.33%
2021/01/28	6	23.78	3.1	23.55	24.60	2.9	1,664	0.17%
2021/01/27	2	24.55	0	0.00	24.55	2	1,571	0.13%
2021/01/25	5	20.35	0	0.00	20.35	5	1,515	0.33%
2021/01/21	4	18.10	4	18.80	18.20	0	1,426	0.00%
2021/01/19	33	17.10	33	16.45	17.40	0	1,253	0.00%
2021/01/14	0	0.00	2	14.40	14.80	-2	874	-0.23%
2020/12/25	0	0.00	2	11.80	11.50	-2	569	-0.35%
2020/12/24	6	12.21	9	11.83	11.70	-3	558	-0.54%
2020/12/23	5	12.05	0	0.00	12.20	5	544	0.92%
2020/12/22	3	12.03	3	11.85	11.95	0	508	0.00%
2020/12/21	2	11.40	5	11.27	12.00	-3	483	-0.62%
2020/12/18	6	11.03	3	11.10	11.45	3	455	0.66%
2020/12/17	0	0.00	5	10.48	10.60	-5	423	-1.18%
2020/12/16	8	10.74	15	10.75	10.55	-7	418	-1.67%
2020/12/15	1	10.85	0	0.00	10.70	1	410	0.24%
2020/12/14	1	10.60	0	0.00	10.70	1	402	0.25%
2020/12/04	10	9.90	0	0.00	9.87	10	199	5.00%
2020/07/13	2	10.10	2	9.83	10.00	0	131	0.00%
2020/07/09	0	0.00	0	10.10	10.05	0	128	0.00%
2020/02/20	0	0.00	0	10.20	10.10	0	83	0.00%
2019/09/26	2	12.70	2	12.75	12.75	0	105	0.00%
2018/05/24	0	0.00	2	11.40	11.35	-2	717	-0.28%
2018/04/27	0	0.00	1	11.25	11.25	-1	686	-0.15%
2018/04/26	2	11.85	0	0.00	11.25	2	684	0.29%
2018/04/18	0	0.00	1	12.35	12.65	-1	679	-0.15%
2018/04/17	1	12.10	0	0.00	11.50	1	672	0.15%
2018/04/16	0	0.00	4	11.99	11.90	-4	666	-0.60%
2018/04/12	0	0.00	2	12.85	13.30	-2	647	-0.31%
2018/04/09	0	0.00	10	14.10	13.40	-10	632	-1.58%
2018/03/31	20	14.61	16	14.37	14.75	4	575	0.70%
2018/03/30	23	16.40	10	15.95	14.30	13	543	2.39%