• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22568.92569.3668.6004,2240.00%
2025/01/20367.50666.4067.50-33,983-0.08%
2025/01/17764.77365.9065.9043,9190.10%
2025/01/10261.3500.0062.5023,8990.05%
2025/01/09363.8300.0063.5033,8860.08%
2025/01/07266.3000.0066.0023,9370.05%
2025/01/06465.7500.0065.7043,9370.10%
2025/01/03469.43469.1568.7003,9090.00%
2025/01/02269.00270.9069.0003,6250.00%
2024/12/31473.481474.3069.90-103,298-0.30%
2024/12/30167.40169.6069.6002,1810.00%
2024/12/27263.90463.3863.30-22,034-0.10%
2024/12/2500.00361.5060.90-31,809-0.17%
2024/12/24161.80361.8061.10-21,770-0.11%
2024/12/18659.83660.1359.7001,8650.00%
2024/12/1700.00559.3459.70-51,817-0.28%
2024/12/160.256.9000.0056.800.21,8080.01%
2024/12/13357.2000.0056.8031,8150.17%
2024/12/111258.831558.6857.70-31,804-0.17%
2024/12/0200.00159.7059.60-11,668-0.06%
2024/11/2900.00257.2057.00-21,593-0.13%
2024/11/2800.00256.7055.50-21,572-0.13%
2024/11/27160.10358.2357.70-21,554-0.13%
2024/11/26460.3500.0059.5041,4790.27%
2024/11/2500.00555.4856.20-51,344-0.37%
2024/11/2100.00354.2054.20-31,407-0.21%
2024/11/14256.10755.7355.30-51,581-0.32%
2024/11/13256.9000.0056.6021,5840.13%
2024/11/12557.6000.0057.3051,6130.31%
2024/11/1100.00159.0059.20-11,658-0.06%
2024/11/04255.9000.0055.9021,6230.12%
2024/11/0100.00155.8055.90-11,731-0.06%
2024/10/30155.5000.0055.5011,7530.06%
2024/10/22258.2000.0058.4021,9930.10%
2024/10/1400.00260.5059.50-22,190-0.09%
2024/09/30159.5000.0060.0012,1980.05%
2024/09/25460.40461.1060.9002,2180.00%
2024/09/24160.90162.5061.0002,2110.00%
2024/09/2300.00160.5060.10-12,143-0.05%
2024/09/20156.7000.0056.5012,0520.05%
2024/09/1800.00158.3056.60-12,114-0.05%
2024/09/16155.80356.1055.70-22,110-0.09%
2024/09/13354.87154.9054.8022,1560.09%
2024/09/12153.80154.4054.1002,1690.00%
2024/09/1100.00453.3353.20-42,184-0.18%
2024/09/06555.46155.7055.3042,2190.18%
2024/09/0500.00156.4055.30-12,280-0.04%
2024/09/0200.00159.8058.80-12,397-0.04%
2024/08/29159.8000.0059.7012,4010.04%
2024/08/2700.00260.6060.50-22,400-0.08%
2024/08/23559.10159.5059.5042,3920.17%
2024/08/22960.06261.2060.8072,3590.30%
2024/08/21265.1000.0065.0022,2730.09%
2024/07/2300.00270.4071.00-23,355-0.06%
2024/07/22169.00267.9067.50-13,303-0.03%
2024/07/19468.25469.2568.0003,3250.00%
2024/07/18171.00169.6069.5003,3570.00%
2024/07/1600.00167.9067.50-13,345-0.03%
2024/07/15167.0000.0067.0013,4720.03%
2024/07/0800.00171.1068.60-14,321-0.02%
2024/07/0400.00169.4068.60-14,625-0.02%
2024/07/03168.7000.0068.6014,8380.02%
2024/07/0200.00168.5068.40-14,931-0.02%
2024/06/2800.00571.8871.60-55,175-0.10%
2024/06/2700.00571.6271.80-55,397-0.09%
2024/06/26969.7800.0069.9095,4520.17%
2024/06/25469.95269.9070.2025,6800.04%
2024/06/24168.6000.0069.2015,8420.02%
2024/06/21168.3000.0067.8015,8820.02%
2024/06/2000.00170.2069.80-16,004-0.02%
2024/06/1900.00167.3067.00-16,039-0.02%
2024/06/18168.0000.0067.6016,0280.02%
2024/06/1300.00167.5068.00-15,971-0.02%
2024/06/1100.00273.2069.00-25,885-0.03%
2024/06/0700.00274.3072.60-25,839-0.03%
2024/06/0600.00378.0076.30-35,761-0.05%
2024/06/0400.00174.7074.10-15,757-0.02%
2024/05/31173.6000.0073.5015,7600.02%
2024/05/3000.00374.6073.50-35,764-0.05%
2024/05/29474.0000.0073.7045,7610.07%
2024/05/27174.5000.0075.3015,7440.02%
2024/05/24475.3800.0075.5045,7330.07%
2024/05/2100.00274.1574.00-25,377-0.04%
2024/05/20178.7000.0077.6015,2660.02%
2024/05/1700.001080.1581.50-105,095-0.20%
2024/05/16478.43979.3877.40-54,912-0.10%
2024/05/151279.08278.7579.40104,8520.21%
2024/05/1400.00175.4080.00-14,738-0.02%
2024/05/13274.20175.4073.8014,5710.02%
2024/05/10276.8000.0076.8024,5310.04%
2024/05/09175.9000.0075.8014,4980.02%
2024/05/08374.0700.0073.7034,4590.07%
2024/05/0600.00272.6075.60-24,364-0.05%
2024/05/03271.95173.6071.4014,3000.02%
2024/05/02172.1000.0073.0014,2600.02%
2024/04/2600.00277.0075.40-24,160-0.05%
2024/04/2400.00676.5275.90-64,078-0.15%
2024/04/23173.10673.4374.30-54,039-0.12%
2024/04/221076.50375.4073.3074,0000.17%
2024/04/19779.892280.5379.40-153,947-0.38%
2024/04/18581.48780.8380.60-23,855-0.05%
2024/04/172179.90279.3079.30193,7240.51%
2024/04/16979.1700.0081.4093,6510.25%
2024/04/1500.007.183.1383.40-7.13,394-0.21%
2024/04/1200.00876.0575.90-83,113-0.26%
2024/04/11273.7000.0073.6023,0460.07%
2024/04/10777.6700.0077.2072,9060.24%
2024/04/09276.9012.176.1977.00-10.12,664-0.38%
2024/04/02171.6000.0073.0012,2400.04%
2024/04/0100.002.271.2071.60-2.22,058-0.11%
2024/03/291065.4000.0065.10101,8320.55%
2024/03/2800.001465.9668.30-141,727-0.81%
2024/03/27762.0010.264.0064.20-3.21,492-0.21%
2024/03/251058.0900.0060.10101,2190.82%
2024/03/2200.003.152.2756.10-3.11,066-0.29%
2024/03/21251.1500.0051.0029760.20%
2024/03/20151.3000.0051.1019790.10%
2024/03/1900.00551.6851.90-5983-0.51%
2024/03/1500.00351.0750.80-31,007-0.30%
2024/03/13751.4600.0050.9071,0140.69%
2024/03/12152.1000.0052.0011,0190.10%
2024/03/1100.00552.5852.50-51,019-0.49%
2024/03/08250.70250.7050.6001,0230.00%
2024/03/07452.0300.0051.7041,0350.39%
2024/03/06152.8000.0052.5011,0280.10%
2024/03/0500.00253.3553.20-21,025-0.19%
2024/03/04452.9500.0052.9041,0180.39%
2024/03/0100.00154.0053.50-11,020-0.10%
2024/02/29153.1000.0054.1011,0600.09%
2024/02/2600.00453.0353.10-41,100-0.36%
2024/02/23151.7000.0051.6011,0940.09%
2024/02/22252.5000.0052.4021,0870.18%
2024/02/20352.5000.0052.7031,0990.27%
2024/02/1600.00353.8754.10-31,097-0.27%
2024/02/0500.00352.7052.80-31,082-0.28%
雷虎 相關文章