金山電 (8042)-國票-中港券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	36.05	1	36.00	36.35	0	33	0.00%
2024/05/13	0	0.00	0.1	35.85	35.85	-0.1	28	-0.24%
2023/12/27	1	39.45	0	0.00	39.45	1	35	2.82%
2023/06/07	0	0.00	5	38.59	38.70	-5	26	-18.70%
2022/06/27	0.2	38.95	0	0.00	38.90	0.2	24	0.60%
2021/08/11	1	46.30	0	0.00	46.55	1	245	0.41%
2021/08/06	5	50.30	0	0.00	50.10	5	262	1.90%
2021/08/03	7	49.24	0	0.00	49.30	7	301	2.32%
2021/07/20	2	49.80	0	0.00	49.80	2	363	0.55%
2021/07/09	1	53.30	0	0.00	53.80	1	387	0.26%
2021/07/06	1	49.50	0	0.00	49.50	1	485	0.21%
2021/06/29	3	48.50	0	0.00	48.35	3	678	0.44%
2021/06/24	1	49.60	0	0.00	49.60	1	726	0.14%
2021/04/26	1	56.30	0	0.00	56.80	1	710	0.14%
2021/04/12	1	61.70	0	0.00	57.10	1	579	0.17%
2021/04/09	1	61.70	0	0.00	61.90	1	521	0.19%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/22	0	0.00	1	47.45	46.95	-1	335	-0.30%
2021/03/18	2	46.53	0	0.00	46.25	2	333	0.60%
2021/01/20	0	0.00	1	42.95	42.25	-1	516	-0.19%
2021/01/15	1	43.90	0	0.00	43.05	1	558	0.18%
2021/01/14	2	44.05	2	44.40	44.30	0	553	0.00%
2021/01/13	2	43.85	3	44.20	44.30	-1	549	-0.18%
2021/01/12	1	44.30	0	0.00	43.80	1	545	0.18%
2021/01/11	0	0.00	1	45.70	44.90	-1	541	-0.18%
2021/01/08	2	44.15	1	44.45	44.10	1	537	0.19%
2020/12/14	0	0.00	1	42.35	43.40	-1	432	-0.23%
2020/12/11	1	42.25	0	0.00	42.25	1	439	0.23%
2020/12/03	0	0.00	1	43.45	42.50	-1	421	-0.24%
2020/12/02	1	43.20	0	0.00	43.10	1	418	0.24%
2020/12/01	0	0.00	1	44.00	43.10	-1	415	-0.24%
2020/11/30	1	43.25	0	0.00	43.15	1	410	0.24%
2020/11/20	0	0.00	2	42.25	42.25	-2	289	-0.69%
2020/11/03	2	38.38	2	38.75	38.80	0	230	0.00%
2020/07/13	0	0.00	1	35.75	35.55	-1	291	-0.34%
2020/05/07	0	0.00	4	37.89	37.25	-4	240	-1.66%
2020/05/06	2	35.70	0	0.00	35.80	2	169	1.18%
2020/05/05	1	31.65	1	31.90	32.55	0	148	0.00%
2020/05/04	1	31.00	0	0.00	31.00	1	146	0.68%
2020/04/30	1	31.80	0	0.00	31.90	1	149	0.67%
2020/03/17	1	28.50	1	28.60	28.35	0	185	0.00%
2020/03/16	1	29.50	2	30.00	29.60	-1	183	-0.55%
2019/08/15	0	0.00	10	33.35	33.50	-10	130	-7.68%
2019/07/11	0	0.00	4	35.15	35.05	-4	189	-2.12%
2019/06/06	0	0.00	1	34.30	34.15	-1	219	-0.46%
2019/04/11	2	37.80	7	37.71	37.75	-5	213	-2.35%
2019/04/10	0	0.00	1	38.00	38.10	-1	210	-0.47%
2019/04/09	0	0.00	4	37.90	37.80	-4	209	-1.91%
2019/03/06	2	39.00	0	0.00	38.90	2	258	0.77%
2019/01/28	3	37.42	0	0.00	37.30	3	245	1.22%
2018/12/18	2	37.25	0	0.00	36.85	2	350	0.57%
2018/12/17	1	37.70	3	37.68	37.55	-2	351	-0.57%
2018/12/14	5	37.56	0	0.00	37.75	5	354	1.41%
2018/12/13	0	0.00	5	38.10	38.05	-5	357	-1.40%
2018/12/12	15	38.44	15	38.21	38.65	0	358	0.00%
2018/12/07	11	38.65	11	38.44	38.15	0	361	0.00%
2018/12/06	4	39.15	0	0.00	38.05	4	363	1.10%
2018/12/05	5	39.70	0	0.00	39.75	5	359	1.39%
2018/12/04	0	0.00	1	41.00	40.90	-1	365	-0.27%
2018/12/03	0	0.00	3	41.85	41.70	-3	371	-0.81%
2018/11/30	5	39.80	10	39.26	39.75	-5	351	-1.42%
2018/11/27	0	0.00	5	36.50	36.65	-5	323	-1.54%
2018/11/26	1	35.70	0	0.00	35.60	1	323	0.31%
2018/11/23	6	35.72	1	35.55	35.50	5	327	1.53%
2018/11/22	9	36.46	10	36.40	35.95	-1	333	-0.30%
2018/08/16	0	0.00	1	50.00	50.20	-1	2,371	-0.04%
2018/08/15	2	50.80	0	0.00	49.75	2	2,359	0.08%
2018/08/13	2	56.70	0	0.00	54.30	2	2,336	0.09%
2018/07/30	2	60.00	0	0.00	59.70	2	2,361	0.08%
2018/07/18	1	60.10	0	0.00	60.70	1	2,355	0.04%
2018/07/16	0	0.00	10	63.00	62.00	-10	2,335	-0.43%
2018/07/13	3	63.70	0	0.00	63.40	3	2,341	0.13%
2018/07/12	0	0.00	1	65.80	66.40	-1	2,331	-0.04%
2018/07/11	1	65.70	0	0.00	65.10	1	2,322	0.04%
2018/07/03	6	68.25	6	70.40	67.50	0	2,229	0.00%
2018/07/02	5	70.30	5	72.00	70.40	0	2,179	0.00%
2018/06/29	0	0.00	5	70.00	69.80	-5	2,129	-0.23%
2018/06/28	2	69.05	0	0.00	68.10	2	2,111	0.09%
2018/06/26	1	69.40	1	70.40	70.00	0	1,975	0.00%
2018/06/25	5	70.50	1	70.50	69.00	4	1,931	0.21%
2018/06/21	15	68.50	16	68.06	68.50	-1	1,821	-0.05%
2018/06/20	15	67.34	14	69.00	67.50	1	1,767	0.06%
2018/06/19	1	68.40	4	69.58	69.30	-3	1,742	-0.17%
2018/06/15	3	66.97	1	66.90	67.00	2	1,627	0.12%
2018/06/12	16	66.48	15	67.20	66.40	1	1,594	0.06%
2018/06/11	5	68.00	1	67.90	67.70	4	1,595	0.25%
2018/06/01	0	0.00	3	64.80	64.10	-3	1,518	-0.20%
2018/05/31	2	67.80	1	69.70	65.00	1	1,502	0.07%
2018/05/30	2	68.80	1	69.00	68.20	1	1,470	0.07%
2018/05/29	15	67.45	15	69.80	67.40	0	1,444	0.00%
2018/05/28	17	70.61	2	71.60	70.20	15	1,393	1.08%
2018/05/25	2	66.60	5	67.02	67.20	-3	1,216	-0.25%
2018/05/11	1	62.30	1	63.00	61.10	0	1,341	0.00%
2018/05/10	1	62.50	0	0.00	62.60	1	1,347	0.07%
2018/04/23	1	66.80	0	0.00	64.50	1	1,702	0.06%
2018/04/11	1	62.10	0	0.00	61.50	1	2,102	0.05%
2018/02/27	4	69.53	4	71.40	69.20	0	3,622	0.00%
2018/02/23	0	0.00	1	70.90	70.80	-1	3,677	-0.03%
2018/02/02	5	70.90	0	0.00	70.80	5	3,665	0.14%
2018/01/29	0	0.00	1	71.10	71.80	-1	3,584	-0.03%
2018/01/26	1	70.30	0	0.00	70.30	1	3,553	0.03%
2018/01/24	1	71.50	0	0.00	71.20	1	3,487	0.03%
2018/01/23	1	72.10	0	0.00	71.30	1	3,438	0.03%
2018/01/22	0	0.00	4	72.40	71.80	-4	3,387	-0.12%
2018/01/15	0	0.00	15	72.80	70.50	-15	3,401	-0.44%
2018/01/12	5	70.90	0	0.00	70.20	5	3,348	0.15%
2018/01/11	0	0.00	1	71.30	70.20	-1	3,311	-0.03%
2018/01/05	6	70.57	6	70.70	70.70	0	3,133	0.00%
2018/01/04	14	70.79	0	0.00	70.70	14	3,065	0.46%
2018/01/03	3	70.00	6	69.82	70.20	-3	2,901	-0.10%