• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21159.1000.0059.30114,0250.01%
2024/11/20158.004058.1858.10-3914,224-0.27%
2024/11/1800.00158.3057.10-115,501-0.01%
2024/11/151360.321361.3560.40015,8930.00%
2024/11/14662.716.164.7261.50015,9910.00%
2024/11/12161.205161.2561.10-5016,050-0.31%
2024/11/11563.5000.0062.90516,1200.03%
2024/11/08466.00765.9965.60-316,299-0.02%
2024/11/07265.80366.7066.50-116,394-0.01%
2024/11/06464.75565.1663.70-116,440-0.01%
2024/11/0512.165.821164.4265.301.116,4990.01%
2024/11/04863.20863.3363.20016,5690.00%
2024/11/01563.66563.0463.50016,5920.00%
2024/10/30364.33265.3063.50116,8320.01%
2024/10/291165.35965.4065.10217,4280.01%
2024/10/282567.414868.5765.60-2318,175-0.13%
2024/10/252668.3800.0068.102618,5470.14%
2024/10/241370.341071.4870.10318,7270.02%
2024/10/233570.102469.1971.501118,3850.06%
2024/10/22767.477.167.1468.00-0.118,1610.00%
2024/10/215.165.612866.7567.00-2318,406-0.12%
2024/10/1821.161.941861.5862.403.118,3750.02%
2024/10/17960.021359.4162.40-418,151-0.02%
2024/10/16258.10658.4058.50-418,015-0.02%
2024/10/1400.00557.0057.00-518,347-0.03%
2024/10/11556.0000.0055.20518,6140.03%
2024/10/09156.0000.0055.80119,2090.01%
2024/10/07957.9713.655.9357.90-4.619,919-0.02%
2024/10/04154.3000.0054.40120,4810.00%
2024/09/301057.431055.8257.50021,6830.00%
2024/09/27558.500.157.4057.104.922,1580.02%
2024/09/2600.00659.4259.50-622,908-0.03%
2024/09/25758.99559.7058.70223,5090.01%
2024/09/24658.50159.9058.90523,7970.02%
2024/09/231360.462161.7360.30-824,265-0.03%
2024/09/201661.441160.9661.50524,3490.02%
2024/09/19157.0000.0058.40124,3880.00%
2024/09/18357.50358.5057.50025,0560.00%
2024/09/1600.00159.1059.00-125,5950.00%
2024/09/13157.90157.7057.70025,9040.00%
2024/09/11154.4000.0053.70126,6860.00%
2024/09/10155.70154.8054.70026,7740.00%
2024/09/06259.29257.6057.30026,7120.00%
2024/09/056.158.4800.0058.506.126,7140.02%
2024/09/04660.8000.0059.70626,6810.02%
2024/09/03563.405662.9762.50-5126,915-0.19%
2024/09/029.163.47262.6062.507.126,8030.03%
2024/08/3029.365.66966.2465.7020.326,6700.08%
2024/08/298.267.05867.2067.500.226,4580.00%
2024/08/284668.291067.8166.303626,1190.14%
2024/08/279066.5414.168.0768.3075.925,8020.29%
2024/08/2613367.422167.9165.8011225,2160.44% 大買/鉅額交易
2024/08/2312665.362565.8065.1010124,7370.41% 大買/
2024/08/22164.5012264.1263.00-12123,892-0.51% 大賣/鉅額交易
2024/08/216264.400.164.2263.8061.923,7820.26%
2024/08/209462.694464.7065.005023,5950.21%
2024/08/19460.8029.161.5662.80-25.122,976-0.11%
2024/08/161357.371858.0957.10-523,029-0.02%
2024/08/15257.00156.1056.10122,9740.00%
2024/08/14757.26257.7557.80522,9150.02%
2024/08/13155.80355.2056.20-222,662-0.01%
2024/08/121155.611156.4355.20022,6520.00%
2024/08/0900.002354.7153.90-2322,468-0.10%
2024/08/081352.356.152.7751.50722,2850.03%
2024/08/0700.001050.7552.90-1022,073-0.05%
2024/08/063649.82849.8448.152821,9490.13%
2024/08/05254.3000.0053.50221,6810.01%
2024/08/0238.161.37761.1959.4031.121,6530.14%
2024/08/016063.4927.163.7362.803321,4500.15%
2024/07/311662.332261.8561.70-620,839-0.03%
2024/07/302360.391157.7161.201220,1180.06%
2024/07/2914.158.6213.158.1357.30120,1680.00%
2024/07/263.157.39458.2358.20-119,8520.00%
2024/07/231059.191160.1559.30-119,886-0.01%
2024/07/22359.70759.3359.20-419,571-0.02%
2024/07/19958.635.158.8058.50418,9170.02%
2024/07/1800.00155.2055.10-118,528-0.01%
2024/07/17657.77256.6056.80418,4890.02%
2024/07/15660.30162.0058.60518,3570.03%
2024/07/12661.051061.5361.90-418,104-0.02%
2024/07/11761.74162.5061.30617,9160.03%
2024/07/10258.55260.6060.60017,3020.00%
2024/07/09856.532854.9655.10-2017,011-0.12%
2024/07/08760.69558.1058.10216,7180.01%
2024/07/05255.5538.156.3459.80-36.116,163-0.22%
2024/07/04153.305654.3254.40-5515,652-0.35%
2024/07/03115.252.123152.3952.4084.215,0630.56% 大買/
2024/07/021651.5610351.7051.40-8714,728-0.59% 大賣/
2024/07/01148.101048.5752.00-914,599-0.06%
2024/06/282047.462246.3747.30-214,141-0.01%
2024/06/271546.511347.9644.95213,8830.01%
2024/06/26246.43346.0247.45-113,368-0.01%
2024/06/25343.53244.9343.15113,2370.01%
2024/06/242947.65348.5045.302612,8870.20%
2024/06/21544.40945.5246.35-412,200-0.03%
2024/06/202541.672841.8042.15-311,753-0.03%
2024/06/19440.86140.1540.20311,3520.03%
2024/06/182239.6533.339.7039.50-11.310,879-0.10%
2024/06/17538.20238.2037.60310,4010.03%
2024/06/13136.95537.1136.90-410,487-0.04%
2024/06/1100.00335.6035.45-310,452-0.03%
2024/06/07436.49437.6036.55010,6310.00%
2024/06/06833.95835.3534.20010,4200.00%
2024/06/0500.00235.1034.80-210,382-0.02%
2024/06/0410.336.53137.5036.309.310,3770.09%
2024/05/311136.161138.1336.40010,3450.00%
2024/05/30939.10739.3638.05210,2560.02%
2024/05/2900.000.438.2038.20-0.410,1340.00%
2024/05/2812.138.7117337.8538.25-160.910,186-1.58% 大賣/鉅額交易
2024/05/272135.782736.5737.40-69,489-0.06%
2024/05/24178.333.501333.3734.00165.39,6591.71% 大買/鉅額交易
2024/05/23731.7900.0031.8579,5480.07%
2024/05/221332.891033.0332.45310,1060.03%
2024/05/211731.242331.1631.95-69,797-0.06%
2024/05/201830.65530.5030.151310,0870.13%
2024/05/1700.00129.9029.80-110,377-0.01%
2024/05/15129.8000.0030.10110,7390.01%
2024/05/0800.00130.0029.85-110,914-0.01%
2024/05/0710431.0000.0030.5010411,1480.93% 大買/鉅額交易
2024/05/061030.301031.2830.20011,2820.00%
2024/05/0200.00335.1032.85-311,078-0.03%
2024/04/3000.00136.5036.50-110,565-0.01%
2024/04/2900.00133.2033.20-110,465-0.01%
2024/04/2600.00131.6030.20-110,145-0.01%
2024/04/2500.00329.9029.80-39,921-0.03%
2024/04/22329.2700.0028.5039,6720.03%
2024/04/12129.60230.5330.25-19,131-0.01%
2024/04/11228.4300.0028.3528,9660.02%
2024/04/10130.3000.0029.3518,8750.01%
2024/04/081730.821730.4330.4508,6620.00%
2024/04/03231.4831.132.3430.45-29.18,465-0.34%
2024/04/022530.680.129.9529.9524.97,7380.32%
2024/03/28129.3000.0028.6517,3660.01%
2024/03/2600.00128.7027.60-17,228-0.01%
2024/03/25129.9500.0029.2017,1530.01%
2024/03/2000.00129.2528.70-16,884-0.01%
2024/03/19130.0000.0029.5516,8030.01%
2024/03/15228.40427.7527.75-26,499-0.03%
2024/03/14128.05127.2527.8006,4080.00%
2024/03/13329.77228.9028.9016,3370.02%
2024/03/12229.60230.0030.1006,0740.00%
2024/03/0700.00129.2527.65-15,751-0.02%
2024/03/0600.000.328.8028.90-0.35,633-0.01%
2024/03/050.129.00128.3529.05-0.95,541-0.02%
2024/03/01132.752.132.8731.45-1.15,178-0.02%
2024/02/29330.6500.0030.1534,7110.06%
2024/02/270.429.751.130.5130.85-0.74,519-0.02%
2024/02/261329.421229.9029.5014,1730.02%
2024/02/23930.747.129.6429.451.93,9050.05%
2024/02/22126.90529.1229.40-43,170-0.13%
2024/02/21325.323.425.8926.75-0.42,958-0.01%
2024/02/20224.03224.3524.3502,5090.00%
2024/02/19323.853023.9023.55-272,132-1.27%
2024/02/163123.49223.5023.50291,8061.60%
2024/02/1500.00221.3021.40-21,590-0.13%
2024/02/05422.23322.0522.0511,5150.07%
2024/02/02321.48721.1521.65-41,354-0.30%
2024/02/01122.20721.7221.45-61,300-0.46%
2024/01/31621.7700.0021.6061,2430.48%
2024/01/30821.88621.8722.0021,1740.17%
2024/01/29121.351021.2821.40-9859-1.05%
2023/10/27517.6500.0017.6059640.52%
2023/10/110.118.3000.0018.000.11,0030.01%
2023/10/040.118.4400.0018.450.11,0290.01%
2023/09/270.119.1000.0018.850.11,1230.01%
2023/09/220.119.3500.0019.550.11,1250.01%
2023/09/21519.5000.0019.4051,1110.45%
2023/09/2000.005.420.4020.35-5.41,010-0.53%
2023/08/1600.00117.4017.35-1938-0.11%
2023/08/0400.00518.3018.30-5935-0.53%
2023/08/01517.8000.0018.0059270.54%
2023/07/06220.8500.0020.6528650.23%
2023/06/2900.00020.7520.6008250.00%
2023/06/0500.00620.4520.85-6735-0.82%
2023/05/2400.00320.3020.10-3668-0.45%
2023/05/1900.00119.8019.65-1629-0.16%
2023/04/20119.6000.0019.3516380.16%
2023/04/1900.00120.0019.85-1622-0.16%
2023/04/12119.6500.0019.7016140.16%
2023/04/1100.00519.9019.95-5591-0.85%
2023/03/29919.8000.0019.8095341.68%
2023/03/2000.001018.6818.80-10425-2.35%
2023/03/14118.4000.0018.2014220.24%
2023/03/1300.00118.3018.35-1426-0.23%
2023/03/1000.00118.2018.15-1413-0.24%
2023/02/24117.8000.0017.8013910.26%
2023/02/22517.7500.0017.7053881.29%
2023/02/1700.00117.7017.65-1407-0.25%
2023/02/1500.00517.2917.35-5405-1.23%
2023/02/1400.00117.5017.45-1404-0.25%
2023/02/13117.3500.0017.4014020.25%
2023/02/0900.00117.9517.70-1410-0.24%
2023/02/0800.001217.8117.80-12411-2.92%
2023/02/02517.9500.0017.8054081.22%
2023/02/0100.00117.6517.75-1395-0.25%
2023/01/13116.4500.0016.6013790.26%
2022/12/2100.00017.1017.2503120.00%
2022/12/19317.5300.0017.7533070.97%
2022/12/16217.5500.0017.5523030.66%
2022/12/131517.9000.0017.45152955.07%
2022/12/0900.00517.5017.65-5281-1.78%
2022/12/05517.0000.0016.9052382.10%
2022/08/2500.00016.0515.9502680.00%
2022/05/1800.00518.4518.50-5631-0.79%
2022/05/13517.9500.0018.1056310.79%
2022/04/13519.5000.0019.5058480.59%
2022/03/2200.00520.3021.30-51,483-0.34%
2022/03/1800.00518.9018.90-51,442-0.35%
2022/03/16518.4000.0018.4551,4730.34%
2022/02/23519.8000.0019.9552,3500.21%
2022/01/2000.00520.1020.20-53,042-0.16%
2022/01/1800.00020.7020.4503,0490.00%
2022/01/0600.001022.4022.00-103,011-0.33%
2022/01/0400.004022.1022.05-403,034-1.32%
2021/12/2400.001522.1022.05-153,061-0.49%
2021/12/23521.3500.0021.2052,8180.18%
2021/12/16521.6500.0021.5553,1920.16%
2021/12/14521.6500.0020.7553,2760.15%
2021/12/0700.00521.8721.55-53,562-0.14%
2021/11/26521.0500.0021.0554,8470.10%
2021/11/25522.2000.0021.8054,9070.10%
2021/11/244723.65523.1522.80424,8950.86%
2021/11/2200.00222.2022.20-24,499-0.04%
2021/11/18222.10122.3022.1014,6040.02%
2021/11/17522.2500.0022.2054,5820.11%
2021/11/1600.00121.6022.15-14,541-0.02%
2021/11/02220.7500.0020.1024,8540.04%
2021/10/2700.00119.7519.75-15,356-0.02%
2021/10/04119.25219.8519.25-18,334-0.01%
2021/09/30322.1200.0022.1038,1350.04%
2021/09/29222.1500.0021.7028,0410.02%
2021/09/0600.00222.9522.95-27,963-0.03%
2021/09/021224.061223.3624.2007,5720.00%
2021/09/01123.25124.5023.4507,2860.00%
2021/08/3100.00321.9522.45-36,871-0.04%
2021/08/1900.00320.3320.20-36,935-0.04%
2021/08/1800.00219.9520.40-26,883-0.03%
2021/08/17519.5400.0019.4056,8700.07%
2021/08/1300.00520.4019.90-56,686-0.07%
2021/08/12520.0500.0019.6556,6440.08%
2021/08/09321.2500.0020.8536,5220.05%
2021/07/28520.00520.5020.7505,7120.00%
2021/07/27720.94621.3921.3515,5740.02%
2021/07/26122.903121.6422.75-305,402-0.56%
2021/07/233021.301120.7121.30195,0080.38%
2021/07/21519.5000.0019.0054,7270.11%
2021/07/1600.00121.3020.95-14,545-0.02%
2021/07/15921.02920.9721.3004,5160.00%
2021/07/14220.15219.8519.4004,3560.00%
2021/07/1300.00220.6020.90-24,187-0.05%
2021/07/0900.00519.3019.25-53,832-0.13%
2021/07/07618.8200.0018.8063,9400.15%
2021/07/06218.6500.0018.6524,0870.05%
2021/07/0100.00018.7018.4504,7410.00%
2021/06/3000.00218.7518.70-24,731-0.04%
2021/06/223218.474219.0718.80-104,267-0.23%
2021/06/21519.60219.5019.2534,1850.07%
2021/06/01517.101517.8718.35-103,838-0.26%
2021/05/261016.0500.0016.05103,1960.31%
2021/05/2500.001516.2716.50-153,188-0.47%
2021/05/14515.20515.7015.1003,1400.00%
2021/05/122015.8300.0015.35203,1150.64%
2021/05/111016.50517.6516.7553,0750.16%
2021/05/10517.3500.0017.3053,0420.16%
2021/05/0600.00517.5517.10-53,030-0.16%
2021/05/0500.00517.5517.20-53,023-0.17%
2021/05/043017.201017.2017.20203,0170.66%
2021/05/03518.2000.0017.7052,9860.17%
2021/04/2800.00519.6019.45-53,014-0.17%
2021/04/2700.00520.0020.10-52,983-0.17%
2021/04/22519.1500.0018.7052,7460.18%
2021/04/21620.22119.9019.8552,6480.19%
2021/04/20120.00620.3220.35-52,524-0.20%
2021/04/1900.00218.5318.50-22,241-0.09%
2021/04/08118.3000.0018.0511,8970.05%
2021/03/2600.00315.8516.20-31,561-0.19%
2021/03/23116.8000.0016.0511,5190.07%
2021/03/02315.3500.0015.0531,4520.21%
2021/02/2300.00515.1015.20-51,537-0.33%
2021/02/17114.75514.8414.95-41,511-0.26%
2021/02/05214.7300.0014.6521,5060.13%
2021/02/04314.75314.8714.8501,5010.00%
2021/02/03114.85115.0014.8501,5000.00%
2021/02/02414.86715.0414.90-31,498-0.20%
2021/02/01214.65214.8514.7501,4920.00%
2021/01/29315.03115.1014.9521,4890.13%
2021/01/28415.11115.1515.0531,4840.20%
2021/01/27115.30115.4515.3001,4760.00%
2021/01/26715.23715.3915.5001,4690.00%
2021/01/25315.38315.5215.5501,4630.00%
2021/01/22115.55215.6815.70-11,453-0.07%
2021/01/21215.431315.5315.40-111,430-0.77%
2021/01/20615.34215.1514.8041,3340.30%
2021/01/19115.6500.0015.6011,3090.08%
2021/01/18415.39815.6115.65-41,301-0.31%
2021/01/15315.8800.0015.7031,2930.23%
2021/01/14116.30216.4816.40-11,267-0.08%
2021/01/131716.331616.5116.4511,2450.08%
2021/01/12117.10317.1016.55-21,218-0.16%
2021/01/111116.7000.0016.65111,1060.99%
2021/01/08316.62115.8516.2521,0460.19%
2021/01/07116.40416.1316.35-3987-0.30%
2021/01/06415.801315.9815.30-9879-1.02%
2021/01/05915.9500.0015.5597851.15%
2021/01/04415.3300.0015.6047420.54%
2020/12/0400.00114.0014.00-1361-0.28%
2020/12/03114.2000.0014.0013570.28%
2020/11/1800.00213.2013.20-2244-0.82%
2020/11/1000.00313.3013.30-3278-1.08%
2020/07/2300.00714.8115.45-7762-0.92%
2020/07/22714.6300.0014.8577640.92%
2020/07/0300.00516.4016.35-5763-0.65%
2020/07/0200.00215.8015.90-2689-0.29%
2020/06/30215.4000.0015.4026610.30%
2020/06/1900.00315.4315.45-3683-0.44%
2020/06/1200.00214.6514.65-2724-0.28%
2020/06/05215.6000.0015.6527870.25%
2020/05/1300.00014.6514.5007630.00%
2020/04/17214.1000.0014.0027100.28%
2020/03/1900.00210.5510.55-2792-0.25%
2020/03/11215.5500.0015.3029480.21%
2020/02/2000.00015.5015.5001,0070.00%
2020/02/0400.00515.6015.65-51,087-0.46%
2019/12/31217.7500.0017.7521,0330.19%
2019/12/091817.651817.7517.6501,0540.00%
2019/12/06118.05118.0018.0001,1040.00%
2019/10/2400.00316.4516.45-31,480-0.20%
2019/10/18116.65116.6016.6001,4990.00%
2019/10/0200.00116.5516.85-11,611-0.06%
2019/09/25117.8500.0017.6011,5740.06%
2019/09/2300.00217.6017.45-21,502-0.13%
2019/09/1000.00418.1017.65-41,527-0.26%
2019/09/09418.8000.0018.7541,4610.27%
2019/09/05518.6000.0018.6051,3810.36%
2019/08/3000.00318.7018.55-31,325-0.23%
2019/08/2800.00718.7018.75-71,239-0.56%
2019/07/2900.001017.9017.80-101,042-0.96%
2019/07/1900.00817.5017.40-81,178-0.68%
2019/07/172417.782417.7517.7001,1970.00%
2019/05/161018.0500.0017.90103,7340.27%
2019/05/14117.1500.0018.0013,7750.03%
2019/05/10118.701118.5817.95-103,750-0.27%
2019/05/09119.4000.0018.9513,6790.03%
2019/05/08619.5400.0019.4063,6490.16%
2019/05/0600.00820.1019.80-83,624-0.22%
2019/05/03320.0300.0020.0533,5810.08%
2019/05/02219.801119.9520.00-93,554-0.25%
2019/04/30219.2000.0019.6023,4970.06%
2019/04/25419.8000.0019.8043,4550.12%
2019/04/2400.002619.6519.70-263,425-0.76%
2019/04/162619.6500.0020.15263,2540.80%
2019/04/15219.2800.0019.2023,1880.06%
2019/04/11420.2000.0019.9043,0780.13%
2019/04/101020.5500.0020.25102,9980.33%
2019/04/091522.11922.0622.1562,8530.21%
2019/04/08522.421022.3822.45-52,791-0.18%
2019/04/03621.63921.5221.65-32,546-0.12%
2019/04/0100.00121.0020.85-12,362-0.04%
2019/03/2900.001020.4020.45-102,213-0.45%
2019/03/28520.4000.0020.1052,1940.23%
2019/03/27221.00221.5020.7502,1600.00%
2019/03/25219.7000.0019.9021,9380.10%
2019/03/21120.4500.0020.2511,8770.05%
2019/03/20220.4000.0020.2521,8630.11%
2019/03/191020.21820.4020.2021,8400.11%
2019/03/18620.31420.3520.3521,8700.11%
2019/03/15219.3500.0019.6521,7440.11%
2019/03/14219.4500.0019.4021,6900.12%
2019/03/13319.67819.5919.75-51,684-0.30%
2019/03/11219.15318.9319.05-11,547-0.06%
2019/03/07318.75218.9518.6011,4970.07%
2019/03/06218.8500.0018.8521,5050.13%
2019/03/0400.00719.1119.05-71,519-0.46%
2019/02/27219.0300.0019.1021,5130.13%
2019/02/26518.82119.1518.7041,4850.27%
2019/02/2500.00218.9519.10-21,468-0.14%
2019/02/22218.85118.8018.9511,4450.07%
2019/02/21119.0500.0019.1511,4150.07%
2019/02/2000.00618.4818.70-61,238-0.48%
2019/02/1900.00518.2018.15-51,165-0.43%
2019/02/15618.2300.0017.9561,1950.50%
2019/02/121017.8500.0017.85101,1320.88%
2019/02/1100.00217.5017.45-21,115-0.18%
2019/01/2800.00117.5017.55-11,156-0.09%
2019/01/2100.00417.3517.50-41,220-0.33%
2019/01/1800.00117.2517.30-11,243-0.08%
2019/01/15117.1500.0017.1511,3070.08%
2019/01/11117.3000.0017.2011,3310.08%
2019/01/0800.00116.9516.90-11,471-0.07%
2019/01/0200.00216.8516.85-22,167-0.09%
2018/12/2600.00316.6516.65-32,190-0.14%
2018/12/24217.1000.0017.0522,3270.09%
2018/12/1900.00217.5517.50-22,351-0.09%
2018/12/14117.6500.0017.7012,3650.04%
2018/12/13217.90518.1717.90-32,353-0.13%
2018/12/12218.0000.0018.0022,3370.09%
2018/12/111118.12218.6517.8092,3030.39%
2018/12/10418.0600.0018.4042,2180.18%
2018/12/0700.00417.6817.75-42,170-0.18%
2018/12/06418.1800.0017.4542,1630.18%
2018/12/0500.00217.7517.85-22,100-0.10%
2018/12/03217.5000.0017.5022,0680.10%
2018/11/3000.00817.1717.15-82,045-0.39%
2018/11/29217.20217.1517.1002,0370.00%
2018/11/28617.35217.4517.3542,0170.20%
2018/11/2600.00416.8016.85-42,012-0.20%
2018/11/23316.58216.5516.5512,0120.05%
2018/11/22716.9500.0016.6572,0110.35%
2018/11/21216.8500.0016.8522,0140.10%
2018/11/1900.00416.9817.05-42,021-0.20%
2018/11/15416.8300.0016.7542,0120.20%
2018/11/14817.45817.5517.0502,0010.00%
2018/11/0700.001416.7016.50-142,079-0.67%
2018/11/061416.7100.0016.50142,1990.64%
2018/10/2900.00315.5515.35-32,801-0.11%
2018/10/2600.00316.1515.30-32,807-0.11%
2018/10/25316.05416.0015.80-12,796-0.04%
2018/10/24316.8500.0016.8032,7630.11%
2018/10/163417.313417.9017.2502,7550.00%
2018/10/15518.26318.1018.2022,7130.07%
2018/10/12117.10117.0518.2502,5350.00%
2018/10/0900.00218.3518.35-22,306-0.09%
2018/10/03517.67518.1017.7002,2580.00%
2018/10/02218.80218.7018.2502,3080.00%
2018/10/0100.00418.0518.25-42,228-0.18%
2018/09/2700.00117.3517.35-12,219-0.05%
2018/09/26417.83217.8017.3522,2290.09%
2018/08/23117.1500.0017.2012,9540.03%
2018/08/1500.00117.2517.25-13,098-0.03%
2018/08/14218.05218.0518.1003,0880.00%
2018/08/13418.65418.6818.5003,1130.00%
2018/08/10720.41320.4520.5543,2210.12%
2018/08/093420.585920.3420.40-253,170-0.79%
2018/08/0300.0020018.7018.70-2002,766-7.23% 大賣/鉅額交易
2018/08/02218.8500.0018.6522,7620.07%
2018/07/30218.8500.0018.8022,7260.07%
2018/07/271619.0100.0019.00162,7120.59%
2018/07/20219.1000.0018.5522,6010.08%
2018/07/1900.00118.7519.45-12,535-0.04%
2018/07/1700.00519.0018.65-52,456-0.20%
2018/07/1000.00218.6018.30-22,270-0.09%
2018/07/0900.00217.8518.10-22,185-0.09%
2018/07/06117.6000.0017.6012,1490.05%
2018/07/04117.75117.9017.7002,1360.00%
2018/07/03217.50118.0017.6512,1230.05%
2018/07/022817.642618.1017.6022,0940.10%
2018/06/2920719.26818.7318.351992,0689.62% 大買/鉅額交易
2018/06/2800.00517.3518.60-51,818-0.28%
2018/06/26117.0500.0017.0011,7630.06%
2018/06/22517.5000.0017.2551,7430.29%
2018/06/1900.00517.2517.25-51,698-0.29%
2018/06/15217.3000.0017.2021,6450.12%
2018/06/14217.8000.0017.7021,6110.12%
2018/06/11518.2000.0017.9551,5440.32%
2018/06/0800.00318.6318.10-31,518-0.20%
2018/06/0100.00417.5017.50-41,323-0.30%
2018/05/31417.85218.2017.6021,3120.15%
2018/05/30417.85718.0318.00-31,271-0.24%
2018/05/29317.85217.2018.0011,1950.08%
2018/05/2300.00117.1017.00-11,075-0.09%
2018/05/2200.00217.1016.95-21,054-0.19%
2018/05/21417.5800.0017.7041,0140.39%
2018/05/18317.07917.8418.00-6906-0.66%
2018/05/17316.78116.1016.7026720.30%
2018/05/15215.802015.7515.65-18564-3.19%
2018/05/14215.9500.0016.0025850.34%
2018/05/11215.6000.0015.6025680.35%
2018/05/0900.00115.0515.05-1541-0.18%
2018/05/08115.4000.0015.0515420.18%
2018/02/0800.00515.0014.95-51,198-0.42%
2018/01/19417.55417.2017.2001,1840.00%
2018/01/121317.441317.3017.3001,1290.00%
2018/01/0800.002218.4017.90-22997-2.21%
2018/01/05717.87518.3518.3528600.23%
2018/01/032016.35116.3016.25196972.72%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音