長華* (8070)-國票-中港券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	48.65	0	0.00	48.30	0	11,539	0.00%
2024/11/20	10	48.88	0	0.00	48.40	10	11,674	0.09%
2024/11/15	0.1	50.70	1	50.60	50.30	-1	11,749	-0.01%
2024/11/11	0.1	53.80	0	0.00	52.90	0.1	11,783	0.00%
2024/11/08	0.2	54.89	0	0.00	53.40	0.2	11,732	0.00%
2024/11/07	1	55.50	0	0.00	55.70	1	11,635	0.01%
2024/11/06	2	56.45	1	56.50	56.70	1	11,520	0.01%
2024/11/05	0.1	55.70	0	0.00	53.80	0.1	11,291	0.00%
2024/11/01	2	56.20	4	54.15	56.90	-2	11,269	-0.02%
2024/10/30	0.1	54.00	0	0.00	54.60	0.1	11,188	0.00%
2024/10/29	1	55.10	1	56.00	55.60	0	11,117	0.00%
2024/10/28	1	56.70	0	0.00	56.50	1	11,061	0.01%
2024/10/24	5	59.96	6	60.65	59.40	-1	10,929	-0.01%
2024/10/23	1	60.30	0	0.00	61.30	1	10,863	0.01%
2024/10/21	1	59.80	0	0.00	58.80	1	10,731	0.01%
2024/10/18	0	0.00	1	58.60	58.70	-1	10,697	-0.01%
2024/10/17	0.1	59.70	0	0.00	59.40	0.1	10,665	0.00%
2024/10/16	0	59.70	0	0.00	59.40	0	10,659	0.00%
2024/10/15	1	59.60	1	60.40	59.20	0	10,593	0.00%
2024/10/14	15	60.45	15	60.17	60.70	0	10,558	0.00%
2024/10/11	4	61.93	4	62.88	60.40	0	10,529	0.00%
2024/10/09	1	60.10	0	0.00	60.50	1	10,412	0.01%
2024/10/08	0.1	58.50	0	0.00	59.50	0.1	10,349	0.00%
2024/10/07	2.1	58.99	0	0.00	59.00	2.1	10,314	0.02%
2024/10/04	3	58.13	0	0.00	57.60	3	10,257	0.03%
2024/10/01	2	60.60	2	60.45	60.50	0	10,111	0.00%
2024/09/30	0.1	61.00	0	0.00	61.10	0.1	10,065	0.00%
2024/09/27	1	63.80	1	63.50	63.70	0	10,017	0.00%
2024/09/26	73.1	66.93	1	64.20	63.60	72.1	9,860	0.73%
2024/09/25	68	68.30	21.5	69.25	68.10	46.5	9,587	0.49%
2024/09/24	18	67.47	20.3	67.16	69.10	-2.3	9,190	-0.03%
2024/09/23	18	66.17	16	64.86	66.50	2	8,821	0.02%
2024/09/20	21	67.07	2	68.50	65.60	19	8,502	0.22%
2024/09/19	8	66.63	28	65.62	66.10	-20	7,781	-0.26%
2024/09/18	1	60.80	0	0.00	61.00	1	7,240	0.01%
2024/09/16	0	0.00	1	61.20	61.30	-1	7,238	-0.01%
2024/09/13	101	61.34	6	63.23	61.40	95	7,326	1.30%	大買/
2024/09/12	0	0.00	10	62.02	61.30	-10	7,171	-0.14%
2024/09/11	4	60.63	0	0.00	59.80	4	6,976	0.06%
2024/09/10	1	59.20	0	0.00	59.40	1	6,839	0.01%
2024/09/09	70	57.96	0	0.00	60.00	70	6,680	1.05%
2024/09/04	52.1	59.45	0	0.00	58.80	52.1	6,365	0.82%
2024/09/03	60	61.15	2	61.00	60.90	58	6,284	0.92%
2024/09/02	6	59.80	2	62.40	59.50	4	6,088	0.07%
2024/08/30	9	62.17	8	62.94	62.30	1	5,880	0.02%
2024/08/29	0	0.00	2	58.80	59.20	-2	5,733	-0.03%
2024/08/28	5	58.28	0	0.00	57.90	5	5,783	0.09%
2024/08/27	15	59.32	10	60.40	59.90	5	5,826	0.09%
2024/08/26	15	58.57	48	57.27	58.40	-33	5,677	-0.58%
2024/08/23	0	0.00	16	54.70	54.30	-16	5,356	-0.30%
2024/08/16	0	0.00	8	49.80	48.70	-8	5,126	-0.16%
2024/08/12	0	0.00	10	42.95	42.95	-10	5,383	-0.19%
2024/08/05	5	41.30	0	0.00	41.40	5	5,826	0.09%
2024/07/31	0	0.00	7	46.13	45.85	-7	5,861	-0.12%
2024/07/15	12	45.72	0	0.00	45.40	12	6,146	0.20%
2024/07/05	0	0.00	1	45.35	45.35	-1	6,144	-0.02%
2024/07/03	1	44.80	0	0.00	44.70	1	6,175	0.02%
2024/07/02	2	44.50	14	44.35	44.35	-12	6,167	-0.19%
2024/06/20	10	47.80	0	0.00	48.10	10	6,091	0.16%
2024/06/14	0	0.00	1	51.10	51.10	-1	5,924	-0.02%
2024/06/12	3	51.80	0	0.00	51.90	3	5,899	0.05%
2024/06/07	3	51.40	0	0.00	51.70	3	5,710	0.05%
2024/06/05	0	0.00	2	49.50	50.20	-2	5,452	-0.04%
2024/06/03	2	52.70	0	0.00	51.50	2	5,122	0.04%
2024/05/31	20	55.00	12	53.07	52.90	8	4,975	0.16%
2024/05/29	1	52.10	0	0.00	51.50	1	4,480	0.02%
2024/05/27	5	51.50	0	0.00	51.50	5	4,373	0.11%
2024/05/23	6	50.00	8	49.90	49.20	-2	4,315	-0.05%
2024/05/22	15	52.57	0	0.00	52.10	15	4,167	0.36%
2024/05/07	2	45.50	0	0.00	44.85	2	3,345	0.06%
2024/05/06	2	44.90	0	0.00	45.35	2	3,286	0.06%
2024/04/18	5	40.56	0	0.00	41.05	5	2,661	0.19%
2024/04/16	1	40.15	0	0.00	40.20	1	2,617	0.04%
2024/04/15	2	41.25	0	0.00	41.20	2	2,570	0.08%
2024/04/10	2	43.00	0	0.00	42.80	2	2,444	0.08%
2024/04/09	3	43.50	0	0.00	43.10	3	2,388	0.13%
2024/03/27	3	39.80	0	0.00	39.70	3	2,038	0.15%
2024/03/25	0	0.00	1	41.70	40.70	-1	1,951	-0.05%
2024/03/20	2	39.10	0	0.00	39.10	2	1,742	0.11%
2024/03/15	3	38.40	0	0.00	38.30	3	1,651	0.18%
2024/03/08	2	37.58	0	0.00	37.80	2	1,530	0.13%
2024/03/07	5	38.11	1	37.85	37.90	4	1,485	0.27%
2024/03/06	0	0.00	1	39.25	39.10	-1	1,419	-0.07%
2024/03/04	6	38.25	0	0.00	38.10	6	1,341	0.45%
2024/03/01	2	38.50	0	0.00	38.45	2	1,315	0.15%
2024/02/27	8	38.28	0	0.00	38.20	8	1,206	0.66%
2024/02/19	1	38.60	0	0.00	38.40	1	942	0.11%
2024/02/15	0	0.00	5	36.68	37.15	-5	766	-0.65%
2024/01/11	2	34.30	0	0.00	34.50	2	652	0.31%
2023/12/19	2	33.90	0	0.00	33.90	2	593	0.34%
2023/12/15	3	35.10	0	0.00	34.95	3	582	0.52%
2023/12/08	2	34.35	0	0.00	34.65	2	559	0.36%
2023/11/10	1	32.25	0	0.00	32.20	1	641	0.16%
2023/10/25	4	30.75	0	0.00	30.65	4	673	0.59%
2023/09/19	3	32.22	0	0.00	32.10	3	1,098	0.27%
2023/09/07	1	32.00	0	0.00	32.35	1	1,206	0.08%
2023/09/05	1	32.00	0	0.00	32.05	1	1,211	0.08%
2023/09/04	2	31.30	0	0.00	31.25	2	1,188	0.17%
2023/04/12	2	36.40	0	0.00	36.50	2	894	0.22%
2023/03/31	0	0.00	2	36.60	37.00	-2	819	-0.24%
2023/03/15	0	0.00	10	35.10	34.65	-10	641	-1.56%
2023/03/14	0	0.00	10	34.40	34.25	-10	627	-1.59%
2023/03/10	10	34.00	0	0.00	34.05	10	622	1.61%
2023/02/23	0	0.00	4	33.10	33.05	-4	452	-0.88%
2023/02/13	1	32.60	0	0.00	32.55	1	448	0.22%
2023/02/03	0	0.00	5	32.75	32.50	-5	425	-1.18%
2022/11/15	4	32.15	0	0.00	32.20	4	524	0.76%
2022/09/21	5	32.20	0	0.00	32.20	5	755	0.66%
2022/09/13	1	33.65	0	0.00	33.65	1	870	0.11%
2022/08/24	10	34.20	0	0.00	34.20	10	1,000	1.00%
2022/07/04	0	0.00	4	30.80	30.80	-4	1,360	-0.29%
2022/07/01	0	0.00	2	32.20	31.10	-2	1,358	-0.15%
2022/05/25	0	0.00	45	37.35	37.90	-45	1,543	-2.92%
2022/04/25	31	34.36	0	0.00	34.55	31	2,059	1.51%
2022/04/15	15	35.05	0	0.00	35.05	15	2,202	0.68%
2022/04/08	0	0.00	2	36.35	36.00	-2	2,668	-0.07%
2022/03/24	0	0.00	1	38.00	38.10	-1	4,025	-0.02%
2022/03/21	0	0.00	1	37.50	37.60	-1	4,006	-0.02%
2022/03/15	0	0.00	2	35.80	35.30	-2	3,930	-0.05%
2022/03/11	1	36.30	0	0.00	36.20	1	3,902	0.03%
2022/03/09	0	0.00	1	35.45	36.00	-1	3,885	-0.03%
2022/03/08	2	36.50	1	37.00	35.40	1	3,864	0.03%
2022/03/07	1	36.60	0	0.00	37.70	1	3,799	0.03%
2022/02/24	0	0.00	2	37.70	37.10	-2	3,662	-0.05%
2022/02/23	1	38.30	0	0.00	38.35	1	3,595	0.03%
2022/02/22	1	37.55	0	0.00	38.05	1	3,570	0.03%
2022/02/21	1	38.00	0	0.00	38.05	1	3,555	0.03%
2022/02/18	0	0.00	5	37.75	37.95	-5	3,545	-0.14%
2022/02/15	0	0.00	1	37.75	37.40	-1	3,564	-0.03%
2022/02/10	1	37.25	1	37.75	37.50	0	3,583	0.00%
2022/02/09	1	36.70	0	0.00	37.20	1	3,560	0.03%
2022/01/21	0	0.00	3	36.30	36.05	-3	3,722	-0.08%
2022/01/19	1	36.85	1	37.15	36.90	0	3,669	0.00%
2022/01/14	1	35.10	1	35.35	35.35	0	3,545	0.00%
2022/01/10	1	37.10	0	0.00	37.05	1	3,429	0.03%
2022/01/07	2	37.73	2	38.28	37.80	0	3,381	0.00%
2022/01/06	2	37.33	0	0.00	37.70	2	3,263	0.06%
2022/01/05	1	37.25	1	37.60	37.95	0	3,226	0.00%
2022/01/04	0	0.00	1	37.55	37.55	-1	3,122	-0.03%
2022/01/03	5	38.05	4	38.75	38.15	1	3,040	0.03%
2021/12/30	4	39.35	4	39.70	38.90	0	2,873	0.00%
2021/12/29	2	37.43	5	38.35	38.05	-3	2,217	-0.14%
2021/12/28	1	36.10	2	36.05	36.20	-1	1,822	-0.05%
2021/12/13	0	0.00	1	33.25	33.15	-1	1,616	-0.06%
2021/12/03	0	0.00	1	33.95	33.80	-1	1,599	-0.06%
2021/11/17	1	35.35	0	0.00	35.25	1	1,708	0.06%
2021/11/16	1	36.25	0	0.00	35.75	1	1,699	0.06%
2021/11/15	0	0.00	1	35.75	35.65	-1	1,694	-0.06%
2021/11/12	1	35.25	0	0.00	35.20	1	1,690	0.06%
2021/11/08	0	0.00	1	35.45	35.00	-1	1,582	-0.06%
2021/11/04	3	35.53	3	35.20	35.40	0	1,600	0.00%
2021/11/03	0	0.00	1	35.10	35.45	-1	1,553	-0.06%
2021/10/21	0	0.00	1	32.55	31.80	-1	1,941	-0.05%
2021/10/19	1	32.10	0	0.00	32.00	1	2,165	0.05%
2021/10/05	1	30.40	0	0.00	30.80	1	2,835	0.04%
2021/09/28	0	0.00	1	34.50	34.20	-1	3,243	-0.03%
2021/09/08	1	33.85	0	0.00	33.05	1	3,445	0.03%
2021/09/07	0	0.00	1	34.30	34.15	-1	3,444	-0.03%
2021/09/06	1	34.15	0	0.00	33.40	1	3,430	0.03%
2021/09/03	0	0.00	1	34.65	34.15	-1	3,404	-0.03%
2021/09/02	1	33.95	1	33.90	33.70	0	3,407	0.00%
2021/09/01	1	34.75	0	0.00	34.65	1	3,404	0.03%
2021/08/31	1	33.90	2	34.30	35.10	-1	3,401	-0.03%
2021/08/30	2	34.00	3	34.32	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	0.1	33.10	33.05	-0.1	3,346	0.00%
2021/08/25	0.1	32.80	0	0.00	32.85	0.1	3,380	0.00%
2021/08/24	1	32.55	1	32.15	32.10	0	3,393	0.00%
2021/08/23	0	0.00	0.1	32.30	32.30	-0.1	3,428	0.00%
2021/08/20	1	30.50	0	0.00	30.90	1	3,463	0.03%
2021/08/19	0.1	31.05	0	0.00	30.75	0.1	3,530	0.00%
2021/08/17	0	0.00	10	31.91	31.20	-10	3,595	-0.28%
2021/08/10	1	34.40	0	0.00	34.15	1	3,663	0.03%
2021/08/09	0	0.00	10	35.50	35.05	-10	3,710	-0.27%
2021/08/06	2	36.80	1	37.80	36.30	1	3,726	0.03%
2021/08/05	15	36.86	0	0.00	36.85	15	3,741	0.40%
2021/08/04	2	37.25	0	0.00	37.15	2	3,885	0.05%
2021/08/02	0	0.00	1	38.20	37.95	-1	3,961	-0.03%
2021/07/30	1	37.70	1	38.35	37.50	0	3,961	0.00%
2021/07/27	2	37.50	0	0.00	37.05	2	3,974	0.05%
2021/07/26	1	38.40	6	38.58	38.90	-5	3,940	-0.13%
2021/07/22	3	36.60	3	36.60	36.40	0	3,789	0.00%
2021/07/21	0	0.00	1	36.20	36.45	-1	3,747	-0.03%
2021/07/20	1	35.55	0	0.00	35.40	1	3,728	0.03%
2021/07/19	9	36.69	0	0.00	36.45	9	3,746	0.24%
2021/07/16	0	0.00	1	36.30	36.15	-1	3,854	-0.03%
2021/07/13	1	35.80	0.1	36.35	36.15	0.9	4,012	0.02%
2021/07/09	1.1	34.95	1	34.90	34.95	0.1	3,774	0.00%
2021/07/07	1	35.15	1	36.50	35.80	0	3,856	0.00%
2021/07/02	0	0.00	6	32.85	33.30	-6	4,049	-0.15%
2021/06/28	1	33.10	1	33.30	32.95	0	4,457	0.00%
2021/06/16	3	32.65	3	32.95	32.55	0	5,119	0.00%
2021/06/15	3	32.65	0	0.00	32.60	3	5,234	0.06%
2021/06/10	3	33.05	0	0.00	32.60	3	5,812	0.05%
2021/05/05	2	37.70	0	0.00	36.10	2	9,969	0.02%
2021/05/04	0	0.00	1	35.50	36.70	-1	10,043	-0.01%
2021/04/21	10	41.70	0	0.00	41.65	10	10,551	0.09%
2021/04/20	3	41.90	0	0.00	41.70	3	10,528	0.03%
2021/04/13	0	0.00	1	42.15	40.45	-1	10,799	-0.01%
2021/04/12	7	42.39	3	42.95	42.15	4	10,706	0.04%
2021/04/07	0	0.00	2	42.95	42.05	-2	10,456	-0.02%
2021/04/06	0	0.00	2	41.00	41.00	-2	10,213	-0.02%
2021/03/30	0	0.00	6	41.60	40.95	-6	10,164	-0.06%
2021/03/24	4	40.33	0	0.00	40.00	4	10,140	0.04%
2021/03/23	0	0.00	1	41.65	40.80	-1	10,106	-0.01%
2021/03/22	2	40.70	3	41.63	41.30	-1	10,085	-0.01%
2021/03/19	2	41.70	1	41.15	41.20	1	10,052	0.01%
2021/03/18	0	0.00	1	40.95	40.95	-1	9,930	-0.01%
2021/03/17	3	42.50	4	41.91	41.40	-1	10,055	-0.01%
2021/03/16	1	42.70	0	0.00	42.20	1	9,941	0.01%
2021/03/12	3	40.15	0	0.00	40.00	3	9,700	0.03%
2021/03/11	2	40.00	5	39.85	40.35	-3	9,705	-0.03%
2021/03/10	7	39.08	5	39.20	39.10	2	9,705	0.02%
2021/03/09	5	38.70	0	0.00	38.80	5	9,839	0.05%
2021/03/08	0	0.00	10	39.80	39.20	-10	9,999	-0.10%
2021/03/05	11	39.51	0	0.00	39.15	11	10,478	0.10%
2021/03/04	0	0.00	10	39.95	39.55	-10	10,658	-0.09%
2021/02/26	2	42.25	4	42.18	41.90	-2	10,673	-0.02%
2021/02/25	31	42.30	23	42.63	41.50	8	10,450	0.08%
2021/02/24	9	43.48	27	41.74	41.40	-18	10,258	-0.18%
2021/02/23	2	40.60	3	42.70	42.90	-1	9,568	-0.01%
2021/02/22	29	39.29	0	0.00	39.00	29	9,177	0.32%
2021/02/19	2	40.80	1	40.55	40.70	1	8,798	0.01%
2021/02/17	3	32.27	3	34.35	34.65	0	7,929	0.00%
2021/01/26	3	32.30	3	32.45	31.25	0	7,534	0.00%
2021/01/21	14	31.65	14	31.57	31.75	0	7,404	0.00%
2021/01/20	3	32.82	3	33.00	31.15	0	7,342	0.00%
2021/01/08	0	0.00	1	31.20	30.70	-1	6,855	-0.01%
2021/01/07	21	31.68	21	32.10	31.65	0	6,777	0.00%
2021/01/06	2	33.48	1	33.75	32.10	1	6,660	0.02%
2020/12/08	0	0.00	1	30.60	30.75	-1	5,936	-0.02%
2020/12/07	1	30.45	0	0.00	30.20	1	5,800	0.02%
2020/12/03	0	0.00	4	30.06	29.90	-4	5,587	-0.07%
2020/12/02	14	30.54	12	30.85	30.80	2	5,423	0.04%
2020/12/01	3	30.97	5	31.65	30.75	-2	5,180	-0.04%
2020/11/30	2	28.65	2	28.75	29.15	0	4,568	0.00%
2020/11/27	11	25.81	12	26.18	26.50	-1	4,302	-0.02%
2020/11/26	3	24.55	3	24.15	24.50	0	3,983	0.00%
2020/11/25	1	23.45	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/23	1	23.95	0	0.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	1	23.85	24.05	-1	3,850	-0.03%
2020/11/18	0	0.00	2	23.35	23.25	-2	3,772	-0.05%
2020/11/16	1	23.10	8	23.18	23.40	-7	3,949	-0.18%
2020/11/13	0	0.00	3	22.87	23.15	-3	4,346	-0.07%
2020/11/06	2	21.90	0	0.00	21.65	2	4,900	0.04%
2020/11/05	0	0.00	1	21.95	21.90	-1	4,880	-0.02%
2020/10/29	1	21.90	0	0.00	22.20	1	4,640	0.02%
2020/10/28	11	22.63	1	22.55	22.30	10	4,576	0.22%
2020/10/26	6	22.10	6	22.20	22.10	0	4,392	0.00%
2020/10/23	3	21.72	4	21.65	21.65	-1	4,268	-0.02%
2020/10/22	0	0.00	1	20.65	21.60	-1	4,122	-0.02%
2020/10/20	0	0.00	7	20.11	20.15	-7	4,010	-0.17%
2020/10/05	1	20.00	0	0.00	19.95	1	3,748	0.03%
2020/09/29	1	19.90	0	0.00	19.80	1	3,717	0.03%
2020/09/24	2	19.75	0	0.00	19.70	2	3,638	0.05%
2020/08/26	1	19.10	0	0.00	19.00	1	2,031	0.05%
2020/08/19	3	23.90	2	23.25	20.70	1	1,560	0.06%
2020/08/18	7	22.88	10	22.95	22.95	-3	1,016	-0.30%
2020/07/22	0	0.00	1	172.00	172.00	-1	130	-0.76%
2020/06/24	0	0.00	5	164.00	163.50	-5	100	-4.96%
2020/06/12	0	0.00	5	162.00	163.50	-5	125	-3.99%
2020/03/20	0	0.00	5	128.80	128.50	-5	145	-3.44%
2020/03/19	2	119.50	0	0.00	119.50	2	141	1.41%
2020/03/18	3	132.00	0	0.00	132.50	3	136	2.19%
2019/11/14	10	183.50	0	0.00	180.00	10	139	7.19%
2019/11/07	1	175.50	0	0.00	177.50	1	129	0.77%
2019/10/29	0	0.00	1	171.00	171.00	-1	120	-0.83%
2019/10/16	1	162.00	0	0.00	162.50	1	100	1.00%
2019/09/16	0	0.00	17	165.00	164.00	-17	157	-10.81%
2019/07/11	0	0.00	1	175.00	174.50	-1	223	-0.45%
2019/07/04	0	0.00	1	167.50	174.00	-1	240	-0.42%
2019/06/25	1	158.00	0	0.00	156.50	1	245	0.41%
2019/05/27	2	148.50	0	0.00	148.00	2	306	0.65%
2019/05/24	1	157.00	0	0.00	154.50	1	302	0.33%
2019/05/17	0	0.00	8	155.00	157.50	-8	296	-2.70%
2019/05/15	15	168.00	0	0.00	167.50	15	287	5.22%
2019/05/14	2	166.50	0	0.00	165.50	2	284	0.70%
2019/04/24	1	172.50	0	0.00	173.00	1	212	0.47%
2019/04/23	0	0.00	4	169.50	170.00	-4	208	-1.92%
2019/04/08	1	167.00	0	0.00	167.00	1	158	0.63%
2019/03/29	0	0.00	3	157.00	157.50	-3	137	-2.18%
2019/03/22	3	157.00	0	0.00	157.50	3	116	2.57%
2019/03/20	1	153.00	2	154.50	157.50	-1	100	-0.99%
2018/09/06	1	140.00	1	139.00	139.00	0	120	0.00%
2018/07/19	0	0.00	0	124.50	124.50	0	144	-0.02%
2018/07/05	0	0.00	1	121.50	121.50	-1	148	-0.67%
2018/06/22	0	0.00	1	131.50	132.00	-1	153	-0.65%
2018/06/21	0	0.00	0.9	132.50	131.50	-0.9	154	-0.58%
2018/06/20	0	0.00	3	131.00	130.50	-3	159	-1.88%
2018/06/15	1	135.00	0	0.00	134.50	1	159	0.63%
2018/05/29	1	151.00	0	0.00	150.50	1	226	0.44%
2018/05/22	1	150.00	0	0.00	149.00	1	225	0.44%
2018/05/16	0	0.00	2	148.00	148.00	-2	226	-0.88%
2018/04/27	0	0.00	1	146.50	146.50	-1	242	-0.41%
2018/04/26	1	145.00	0	0.00	144.50	1	245	0.41%
2018/04/18	0	0.00	4	148.50	148.50	-4	250	-1.60%
2018/04/11	2	149.75	0	0.00	149.50	2	277	0.72%
2018/03/26	0	0.00	0	150.00	149.50	0	289	0.00%
2018/03/08	0	0.00	1	150.00	154.00	-1	209	-0.48%
2018/01/30	0	147.00	0	0.00	146.50	0	247	0.00%
2018/01/18	2	150.00	0	0.00	150.00	2	286	0.70%
2018/01/12	0	0.00	0.1	149.50	149.50	-0.1	280	-0.02%
2018/01/10	0	0.00	5	149.50	149.00	-5	278	-1.79%
2018/01/08	2	150.50	0	0.00	150.00	2	268	0.74%
2018/01/05	2	149.00	3	150.83	149.50	-1	260	-0.38%
2018/01/04	0	0.00	1	148.50	148.50	-1	254	-0.39%