福華 (8085)-國票-中港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	24	39.52	38.50	-24	1,651	-1.45%
2024/11/20	1	36.75	1	37.35	37.75	0	1,600	0.00%
2024/11/14	5	34.20	0	0.00	34.00	5	1,605	0.31%
2024/11/12	5	34.75	0	0.00	34.60	5	1,625	0.31%
2024/11/11	3	35.90	2	35.90	36.00	1	1,666	0.06%
2024/11/08	4	35.50	0	0.00	35.50	4	1,672	0.24%
2024/11/07	5	36.90	0	0.00	36.75	5	1,674	0.30%
2024/11/05	1	36.10	1	36.40	36.00	0	1,692	0.00%
2024/10/30	6	35.35	18	34.80	34.65	-12	1,707	-0.70%
2024/10/29	2	35.30	0	0.00	35.50	2	1,706	0.12%
2024/10/25	10	36.83	0	0.00	36.80	10	1,692	0.59%
2024/10/22	0	0.00	15	38.47	37.60	-15	2,006	-0.75%
2024/10/21	1	37.80	1	37.55	37.10	0	1,977	0.00%
2024/10/18	1	36.90	0	0.00	36.45	1	1,973	0.05%
2024/10/17	1	37.20	0	0.00	37.00	1	2,014	0.05%
2024/10/16	13	37.52	0	0.00	37.25	13	2,034	0.64%
2024/10/15	4	38.00	0	0.00	37.55	4	2,071	0.19%
2024/10/11	0	0.00	10	38.10	38.05	-10	2,164	-0.46%
2024/10/09	10	38.93	0	0.00	38.70	10	2,247	0.44%
2024/09/30	2	43.50	0	0.00	43.35	2	2,839	0.07%
2024/09/27	2	44.68	2	43.68	44.00	0	2,969	0.00%
2024/09/26	0	0.00	10	45.10	43.25	-10	3,140	-0.32%
2024/09/25	10	42.00	0	0.00	42.00	10	3,267	0.31%
2024/09/18	1	44.30	0	0.00	43.90	1	4,854	0.02%
2024/09/16	0	0.00	7	44.76	45.50	-7	5,253	-0.13%
2024/09/11	6	42.10	0	0.00	42.20	6	5,789	0.10%
2024/09/06	0	0.00	10	41.60	41.65	-10	6,528	-0.15%
2024/09/04	10	42.73	0	0.00	42.50	10	6,667	0.15%
2024/09/02	10	45.62	10	47.49	45.45	0	6,844	0.00%
2024/08/29	0	0.00	15	45.31	46.45	-15	6,762	-0.22%
2024/08/28	3	42.45	0	0.00	42.45	3	6,688	0.04%
2024/08/27	10	43.00	0	0.00	43.25	10	6,705	0.15%
2024/08/26	1	43.45	2	43.50	42.95	-1	6,719	-0.01%
2024/08/23	3	42.30	0	0.00	42.80	3	6,756	0.04%
2024/08/21	2	44.63	3	45.05	44.55	-1	6,729	-0.01%
2024/08/20	2	46.33	11	46.17	45.60	-9	6,746	-0.13%
2024/08/19	1	45.70	1	46.00	45.70	0	6,738	0.00%
2024/08/16	5	44.50	5	45.20	44.55	0	6,723	0.00%
2024/08/15	1	43.60	15	44.03	44.05	-14	6,716	-0.21%
2024/08/14	1	44.30	1	46.10	44.20	0	6,722	0.00%
2024/08/13	5	44.88	0	0.00	46.20	5	6,706	0.07%
2024/08/08	3	41.00	0	0.00	41.15	3	6,681	0.04%
2024/08/07	1	38.70	1	42.00	42.45	0	6,704	0.00%
2024/08/06	8	37.70	0	0.00	38.70	8	6,699	0.12%
2024/08/01	0	0.00	1	48.45	48.40	-1	6,796	-0.01%
2024/07/31	1	46.85	0	0.00	47.20	1	6,802	0.01%
2024/07/26	12	44.85	13	44.90	44.75	-1	6,769	-0.01%
2024/07/23	7	46.93	1	48.90	46.50	6	6,716	0.09%
2024/07/22	5	49.45	0	0.00	49.45	5	6,489	0.08%
2024/07/16	0	0.00	1	68.10	68.00	-1	6,571	-0.02%
2024/07/15	0	0.00	10	68.50	67.60	-10	6,599	-0.15%
2024/07/10	3	67.63	7	66.36	68.30	-4	6,605	-0.06%
2024/07/09	2	62.70	2	62.75	62.10	0	6,527	0.00%
2024/07/08	1	61.60	3	63.00	61.60	-2	6,506	-0.03%
2024/07/05	12	67.03	0	0.00	67.70	12	6,388	0.19%
2024/07/04	11	68.75	0	0.00	68.50	11	6,444	0.17%
2024/07/02	10	70.40	0	0.00	70.30	10	6,292	0.16%
2024/06/28	10	71.00	10	72.70	72.20	0	6,103	0.00%
2024/06/26	2	81.05	3	85.67	80.90	-1	5,774	-0.02%
2024/06/25	8	87.88	8	87.45	86.80	0	5,603	0.00%
2024/06/24	2	95.10	2	94.40	87.90	0	5,449	0.00%
2024/06/19	3	93.00	3	94.50	94.10	0	4,669	0.00%
2024/06/18	35	93.88	35	92.40	92.40	0	4,505	0.00%
2024/06/17	20	92.50	25	92.60	93.00	-5	4,350	-0.11%
2024/06/14	0	0.00	5	85.00	85.00	-5	4,040	-0.12%
2024/06/07	3	75.93	3	76.90	75.80	0	3,733	0.00%
2024/06/04	1	71.70	20	71.20	71.20	-19	3,708	-0.51%
2024/04/23	11	65.49	12	65.43	65.00	-1	7,329	-0.01%
2024/04/22	10	68.40	0	0.00	68.00	10	7,401	0.14%
2024/04/10	0	0.00	1	67.80	67.50	-1	7,416	-0.01%
2024/04/02	1	79.10	1	79.20	78.80	0	7,171	0.00%
2024/04/01	6	77.30	6	76.15	77.20	0	7,126	0.00%
2024/03/28	0	0.00	15	75.41	75.50	-15	6,996	-0.21%
2024/03/27	14	74.49	4	73.65	72.80	10	6,953	0.14%
2024/03/22	0	0.00	5	75.00	74.30	-5	7,702	-0.06%
2024/03/21	2	72.85	0	0.00	72.20	2	7,745	0.03%
2024/03/20	0	0.00	2	73.20	71.30	-2	7,734	-0.03%
2024/03/19	0	0.00	3	73.30	73.50	-3	7,738	-0.04%
2024/03/18	3	75.27	10	75.00	73.50	-7	7,671	-0.09%
2024/03/11	0	0.00	10	74.50	73.70	-10	7,520	-0.13%
2024/03/05	10	70.30	0	0.00	72.10	10	7,192	0.14%
2024/03/04	10	71.80	0.2	73.00	71.50	9.8	7,034	0.14%
2024/03/01	39	76.86	7	77.50	73.80	32	6,829	0.47%
2024/02/29	17	75.55	26	73.28	76.40	-9	6,008	-0.15%
2024/02/27	0.2	71.30	0	0.00	69.50	0.2	5,823	0.00%
2024/02/26	5	70.00	10	69.25	69.20	-5	5,608	-0.09%
2024/02/23	8	67.00	8.9	67.07	67.10	-0.9	5,425	-0.02%
2024/02/22	11	69.27	61	67.32	67.00	-50	5,301	-0.94%
2024/02/20	0	0.00	1	58.80	60.10	-1	4,975	-0.02%
2024/02/19	5	60.50	0	0.00	59.50	5	4,926	0.10%
2024/02/16	0	0.00	1	62.20	62.10	-1	4,846	-0.02%
2024/02/15	10	62.65	0	0.00	61.60	10	4,820	0.21%
2024/02/05	4	63.05	4	65.70	62.50	0	4,760	0.00%
2024/02/02	11	64.85	6	66.15	65.70	5	4,644	0.11%
2024/02/01	8	66.28	38	66.41	66.10	-30	4,505	-0.67%
2024/01/31	10	59.65	20	61.70	61.30	-10	4,238	-0.24%
2024/01/30	12	60.20	23	60.91	60.40	-11	4,267	-0.26%
2024/01/29	10	62.20	15	62.57	61.50	-5	4,180	-0.12%
2024/01/24	72	57.60	0	0.00	57.40	72	3,880	1.86%
2024/01/23	30	55.38	0	0.00	55.60	30	3,775	0.79%
2024/01/17	0	0.00	2	53.00	52.60	-2	3,510	-0.06%
2024/01/16	8	56.90	8	58.95	57.80	0	3,373	0.00%
2024/01/15	0	0.00	5	59.50	57.20	-5	3,233	-0.15%
2024/01/09	0	0.00	4.1	53.35	53.60	-4.1	2,889	-0.14%
2024/01/05	0	0.00	15	51.83	52.40	-15	2,756	-0.54%
2023/12/26	0.1	54.70	0	0.00	53.90	0.1	2,432	0.00%
2023/12/20	0	0.00	10	56.00	55.60	-10	1,980	-0.50%
2023/12/19	0	0.00	30	58.50	58.80	-30	1,355	-2.21%
2023/12/18	0	0.00	35	53.07	53.50	-35	1,178	-2.97%
2023/12/12	1	45.85	0	0.00	47.10	1	1,051	0.10%
2023/11/30	0	0.00	3	41.00	41.50	-3	979	-0.31%
2023/09/28	0	0.00	3	41.00	42.70	-3	1,117	-0.27%
2023/09/20	3	39.50	0	0.00	38.50	3	1,344	0.22%
2023/09/14	1	34.50	0	0.00	34.20	1	1,394	0.07%
2023/09/06	0	0.00	1	34.50	34.00	-1	1,629	-0.06%
2023/09/04	0	0.00	1	39.10	37.80	-1	1,682	-0.06%
2023/08/28	3	44.50	0	0.00	42.65	3	1,745	0.17%
2023/07/17	0	0.00	1	41.80	41.90	-1	3,116	-0.03%
2023/07/10	1	47.20	0	0.00	47.20	1	3,146	0.03%
2023/07/06	3	51.17	3	51.10	50.20	0	3,092	0.00%
2023/07/03	3	50.27	3	50.33	50.10	0	3,004	0.00%
2023/06/27	0	0.00	3	46.18	45.95	-3	2,772	-0.11%
2023/06/26	8	45.24	5	45.82	45.95	3	2,749	0.11%
2023/06/19	3	43.40	10	44.96	45.30	-7	2,609	-0.27%
2023/06/09	3	40.35	3	39.60	40.35	0	2,298	0.00%
2023/06/08	0	0.00	4	38.58	38.40	-4	2,250	-0.18%
2023/06/07	0	0.00	3	37.68	37.95	-3	2,174	-0.14%
2023/06/06	8	37.44	1	36.90	36.95	7	2,168	0.32%
2023/06/05	2	37.85	2	38.50	38.30	0	2,140	0.00%
2023/05/30	30	36.88	30	36.75	36.60	0	2,055	0.00%
2023/05/29	0	0.00	1	41.90	36.90	-1	2,005	-0.05%
2023/05/17	1	38.85	0	0.00	38.35	1	1,665	0.06%
2023/05/12	3	37.10	3	37.70	37.70	0	1,518	0.00%
2023/05/10	3	34.25	3	35.03	36.00	0	1,334	0.00%
2023/05/05	0	0.00	20	33.48	33.65	-20	937	-2.13%
2023/04/27	0	0.00	2	25.20	25.80	-2	506	-0.39%
2023/04/26	0	0.00	2	25.10	25.15	-2	468	-0.43%
2023/04/20	3	22.90	4	22.85	22.95	-1	343	-0.29%
2023/04/19	0	0.00	1	24.20	23.85	-1	325	-0.31%
2023/04/17	0	0.00	6	22.23	22.35	-6	228	-2.62%
2023/03/15	0	0.00	3	20.28	20.20	-3	327	-0.92%
2023/03/13	0	0.00	3	20.20	20.25	-3	336	-0.89%
2023/03/10	0	0.00	4	20.60	20.40	-4	324	-1.23%
2023/03/09	0	0.00	1	21.25	20.80	-1	327	-0.31%
2023/03/01	0	0.00	2	20.75	21.15	-2	319	-0.63%
2023/01/16	1	21.05	0	0.00	21.10	1	304	0.33%
2023/01/09	1	20.35	0	0.00	20.65	1	336	0.30%
2023/01/06	2	20.00	0	0.00	20.25	2	333	0.60%
2023/01/04	1	19.80	0	0.00	19.90	1	338	0.30%
2023/01/03	2	19.80	0	0.00	19.90	2	346	0.58%
2022/12/07	0	0.00	3	20.35	20.40	-3	335	-0.89%
2022/12/06	0	0.00	6	20.05	20.00	-6	301	-1.99%
2022/10/27	1	19.25	0	0.00	19.30	1	632	0.16%
2022/10/24	2	19.88	0	0.00	19.40	2	640	0.31%
2022/10/19	6	19.98	0	0.00	19.80	6	651	0.92%
2022/10/04	1	21.00	0	0.00	21.10	1	771	0.13%
2022/09/27	0	0.00	1	19.35	19.90	-1	841	-0.12%
2022/09/23	1	20.50	0	0.00	20.25	1	838	0.12%
2022/09/19	0	0.00	1	20.75	20.75	-1	840	-0.12%
2022/09/15	6	22.48	0	0.00	21.05	6	830	0.72%
2022/09/07	1	24.00	1	23.75	23.60	0	781	0.00%
2022/09/06	2	23.50	0	0.00	23.60	2	775	0.26%
2022/09/05	4	24.10	0	0.00	24.55	4	740	0.54%
2022/09/02	0	0.00	2	24.30	24.35	-2	732	-0.27%
2022/09/01	7	23.76	0	0.00	23.30	7	704	0.99%
2022/08/19	0	0.00	1	21.00	21.00	-1	520	-0.19%
2022/07/19	0	0.00	1	19.80	19.90	-1	368	-0.27%
2022/05/23	1	18.45	0	0.00	18.45	1	228	0.44%
2022/05/12	0	0.00	1	17.70	17.60	-1	193	-0.52%
2022/03/17	1	17.95	1.5	18.63	18.50	-0.5	410	-0.12%
2022/03/01	17	16.75	17	16.75	16.90	0	463	0.00%
2022/02/21	20	17.70	20	17.70	17.70	0	505	0.00%
2022/02/17	20	18.05	20	18.05	17.90	0	514	0.00%
2022/02/14	20	18.10	20	18.10	18.15	0	551	0.00%
2022/02/10	20	18.20	20	18.20	18.15	0	585	0.00%
2022/02/08	10	18.40	10	18.40	18.30	0	604	0.00%
2022/01/26	0.3	18.30	0	0.00	18.40	0.3	629	0.05%
2022/01/24	10	18.45	0	0.00	18.40	10	657	1.52%
2022/01/18	0	0.00	0	19.05	18.95	0	747	0.00%
2022/01/10	0	0.00	1	19.30	19.25	-1	852	-0.12%
2021/12/27	0.1	18.70	0	0.00	18.70	0.1	1,445	0.01%
2021/12/07	1	16.45	0	0.00	16.45	1	1,691	0.06%
2021/10/13	1	18.15	0	0.00	18.25	1	2,404	0.04%
2021/10/12	0	0.00	1	17.60	17.90	-1	2,401	-0.04%
2021/10/07	0	0.00	1	17.70	18.00	-1	2,390	-0.04%
2021/09/28	0	0.00	1	15.70	15.70	-1	2,388	-0.04%
2021/09/27	3	17.73	0	0.00	16.65	3	2,340	0.13%
2021/09/24	2	18.98	2	18.85	18.45	0	2,248	0.00%
2021/09/23	2	20.00	2	20.45	20.45	0	2,109	0.00%
2021/09/17	0	0.00	5	19.06	19.10	-5	1,829	-0.27%
2021/07/01	0	0.00	0	12.20	12.00	0	2,237	0.00%
2021/06/28	0	0.00	6	12.70	12.55	-6	2,618	-0.23%
2021/06/15	0	0.00	3	13.00	13.00	-3	3,270	-0.09%
2021/05/05	0	0.00	3	13.70	13.45	-3	4,561	-0.07%
2021/04/22	5	17.61	0	0.00	17.30	5	4,226	0.12%
2021/04/19	6	19.93	0	0.00	20.00	6	4,047	0.15%
2021/04/12	0	0.00	38	18.01	18.05	-38	3,919	-0.97%
2021/04/09	0	0.00	1	17.65	17.95	-1	3,896	-0.03%
2021/04/08	1	17.35	0	0.00	17.10	1	3,868	0.03%
2021/04/07	2	17.65	0	0.00	17.95	2	3,801	0.05%
2021/04/06	4	18.66	1	18.70	18.55	3	3,748	0.08%
2021/04/01	0	0.00	0	18.45	18.80	0	3,754	0.00%
2021/03/24	0	0.00	2	14.50	14.50	-2	3,338	-0.06%
2021/03/23	0	0.00	1	13.15	13.20	-1	3,259	-0.03%
2021/03/18	0	0.00	7	13.14	13.30	-7	3,317	-0.21%
2021/03/15	2	13.50	3	13.40	13.50	-1	2,944	-0.03%
2021/03/12	3	12.05	3	12.30	12.30	0	2,890	0.00%
2021/03/10	0	0.00	9	9.78	10.20	-9	2,737	-0.33%
2021/03/09	0	0.00	5	9.34	9.31	-5	2,597	-0.19%
2021/02/25	0	0.00	10	9.38	9.48	-10	2,461	-0.41%
2021/02/24	0	0.00	1	9.06	9.24	-1	2,314	-0.04%
2021/01/14	0	0.00	3	8.51	8.45	-3	2,907	-0.10%
2021/01/11	1	8.84	0	0.00	8.80	1	2,854	0.04%
2021/01/08	10	9.10	0	0.00	8.95	10	2,836	0.35%
2021/01/06	13	9.54	0	0.00	9.40	13	2,778	0.47%
2020/12/23	0	0.00	5	7.87	8.21	-5	2,515	-0.20%
2020/12/22	5	8.73	0	0.00	8.34	5	2,565	0.19%
2020/12/17	2	8.30	0	0.00	8.31	2	2,651	0.08%
2020/12/11	0	0.00	5	7.77	7.80	-5	2,503	-0.20%
2020/12/10	3	8.13	0	0.00	8.05	3	2,473	0.12%
2020/12/09	0	0.00	0	7.86	7.86	0	2,415	0.00%
2020/12/07	2	7.91	0	0.00	8.22	2	2,315	0.09%
2020/11/03	0	0.00	2	6.67	6.63	-2	1,888	-0.11%
2020/11/02	2	6.90	2	6.61	6.64	0	1,869	0.00%
2020/10/30	2	6.96	12	7.11	6.88	-10	1,836	-0.54%
2020/10/29	7	6.54	0	0.00	7.13	7	1,775	0.39%
2020/10/26	0	0.00	2	6.92	6.96	-2	1,441	-0.14%
2020/10/23	7	6.02	0	0.00	6.33	7	1,319	0.53%
2020/09/25	0	0.00	1	5.75	5.74	-1	918	-0.11%
2020/09/24	1	6.31	0	0.00	6.31	1	817	0.12%
2020/09/22	0	0.00	2	5.30	5.22	-2	592	-0.34%
2020/09/21	2	5.11	0	0.00	5.29	2	557	0.36%
2020/08/17	0	0.00	1	4.46	4.58	-1	356	-0.28%
2020/06/22	0.4	4.38	0	0.00	4.38	0.4	270	0.16%
2020/06/16	0.6	4.12	0	0.00	4.12	0.6	259	0.22%
2019/11/20	0	0.00	2	4.03	4.03	-2	271	-0.74%
2019/03/28	0	0.00	2	4.79	4.65	-2	2,593	-0.08%
2019/03/27	2	4.79	0	0.00	4.87	2	2,904	0.07%
2019/03/12	0	0.00	6	5.42	5.41	-6	2,941	-0.20%
2019/03/11	2	5.50	0	0.00	5.53	2	2,934	0.07%
2019/03/08	3	5.43	0	0.00	5.41	3	2,935	0.10%
2019/03/06	4	5.51	3	5.55	5.53	1	2,925	0.03%
2019/02/27	0	0.00	2	5.79	5.86	-2	2,888	-0.07%
2019/02/14	2	5.29	0	0.00	5.27	2	2,699	0.07%
2019/02/11	0	0.00	6	4.82	4.94	-6	2,625	-0.23%
2019/01/23	40	5.04	40	5.01	5.00	0	2,562	0.00%
2019/01/17	35	4.89	35	4.86	4.86	0	2,398	0.00%
2019/01/15	2	4.42	0	0.00	4.53	2	2,272	0.09%
2019/01/09	2	4.43	4	4.36	4.43	-2	2,213	-0.09%
2019/01/08	0	0.00	21	4.53	4.46	-21	2,174	-0.97%
2019/01/07	18	4.67	0	0.00	4.55	18	2,154	0.84%
2019/01/04	20	4.56	34	4.45	4.51	-14	2,134	-0.66%
2019/01/03	15	4.50	60	4.78	4.50	-45	2,105	-2.14%
2019/01/02	17	5.01	0	0.00	4.92	17	2,012	0.84%
2018/12/28	5	4.85	0	0.00	4.87	5	1,934	0.26%
2018/12/27	47	4.83	8	4.78	4.79	39	1,871	2.08%
2018/12/26	6	4.66	0	0.00	4.82	6	1,723	0.35%
2018/12/24	2	4.01	2	4.07	4.10	0	1,361	0.00%
2018/12/22	3	3.90	3	3.88	3.90	0	1,013	0.00%
2018/11/09	0	0.00	7	5.29	5.22	-7	294	-2.38%
2018/11/08	7	5.52	0	0.00	5.45	7	298	2.35%
2018/11/07	0	0.00	2	5.38	5.35	-2	297	-0.67%
2018/11/06	3	5.33	1	5.30	5.30	2	314	0.64%
2018/10/31	0	0.00	2	5.11	5.10	-2	332	-0.60%
2018/10/30	2	5.05	0	0.00	5.01	2	339	0.59%
2018/08/16	0	0.00	2	5.83	5.80	-2	1,965	-0.10%
2018/08/08	0	0.00	2	6.42	6.40	-2	1,985	-0.10%
2018/07/31	5	6.89	3	6.85	6.70	2	2,048	0.10%
2018/07/13	2	6.90	2	6.95	7.03	0	1,918	0.00%
2018/07/05	1	6.77	0	0.00	6.66	1	1,896	0.05%
2018/06/26	0	0.00	3	7.25	6.96	-3	1,635	-0.18%
2018/06/25	2	7.45	0	0.00	7.14	2	1,563	0.13%
2018/05/31	0	0.00	10	6.28	6.30	-10	975	-1.03%
2018/05/29	10	6.43	0	0.00	6.21	10	961	1.04%
2018/05/09	0	0.00	4	6.30	6.20	-4	802	-0.50%
2018/04/30	4	6.04	0	0.00	6.03	4	717	0.56%
2018/04/19	1	6.98	11	6.98	6.77	-10	810	-1.23%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/08	0	0.00	2	6.41	6.41	-2	550	-0.36%
2018/01/17	10	6.70	0	0.00	6.55	10	487	2.05%
2018/01/16	0	0.00	7	6.65	6.65	-7	445	-1.57%