康全電訊 (8089)-國票-中港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	103.00	2	100.00	101.00	0	3,163	0.00%
2024/11/15	0	0.00	1	117.00	112.50	-1	3,557	-0.03%
2024/11/14	5	118.40	7	113.86	115.50	-2	3,492	-0.06%
2024/11/13	1	114.00	2	114.00	111.00	-1	3,314	-0.03%
2024/11/06	0	0.00	1	98.10	96.40	-1	3,014	-0.03%
2024/11/05	1	95.60	0	0.00	95.60	1	2,990	0.03%
2024/10/24	0	0.00	2	87.20	85.90	-2	2,781	-0.07%
2024/10/23	2	87.50	0	0.00	87.30	2	2,776	0.07%
2024/09/26	4	111.25	4	114.00	110.50	0	3,026	0.00%
2024/09/25	0	0.00	1	115.00	113.50	-1	3,094	-0.03%
2024/09/23	1	107.00	0	0.00	106.00	1	3,133	0.03%
2024/09/18	3	115.83	0	0.00	115.00	3	3,170	0.09%
2024/09/13	1	112.00	0	0.00	112.50	1	3,116	0.03%
2024/09/11	3	112.50	3	113.83	111.50	0	3,092	0.00%
2024/09/10	0	0.00	2	112.25	113.50	-2	3,082	-0.06%
2024/09/09	2	120.50	0	0.00	122.50	2	2,987	0.07%
2024/09/05	0	0.00	1	124.00	121.50	-1	2,954	-0.03%
2024/09/04	1	117.50	2	120.00	118.50	-1	3,018	-0.03%
2024/09/03	2	122.50	0	0.00	122.00	2	3,130	0.06%
2024/09/02	2	128.00	6	126.33	126.50	-4	3,158	-0.13%
2024/08/30	3	120.00	2	121.00	121.00	1	3,136	0.03%
2024/08/29	1	122.50	0	0.00	122.50	1	3,149	0.03%
2024/08/28	4	124.13	6	126.83	123.00	-2	3,121	-0.06%
2024/08/27	1	127.50	3	128.50	126.50	-2	3,090	-0.06%
2024/08/26	4	124.38	10	128.95	124.00	-6	3,032	-0.20%
2024/08/23	20	136.50	7	139.71	136.50	13	2,916	0.45%
2024/08/22	7	142.57	3	142.50	147.00	4	2,786	0.14%
2024/08/21	9	141.28	4	144.50	139.50	5	2,642	0.19%
2024/08/20	0	0.00	5	133.80	141.50	-5	2,394	-0.21%
2024/08/19	2	127.50	4	121.25	129.00	-2	2,287	-0.09%
2024/08/16	4	117.75	0	0.00	117.50	4	2,233	0.18%
2024/08/15	0	0.00	1	119.50	117.50	-1	2,223	-0.04%
2024/08/13	0	0.00	5	118.30	118.50	-5	2,506	-0.20%
2024/08/12	5	115.20	0	0.00	112.50	5	2,665	0.19%
2024/08/09	0	0.00	1	115.50	117.00	-1	2,678	-0.04%
2024/07/23	7	118.93	23	118.80	116.00	-16	3,110	-0.51%
2024/07/22	15	110.47	0	0.00	112.50	15	3,050	0.49%
2024/07/19	2	109.50	0	0.00	110.00	2	3,161	0.06%
2024/07/18	2	103.00	2.3	111.00	102.50	-0.3	3,129	-0.01%
2024/07/17	1.3	118.15	0	0.00	113.00	1.3	3,079	0.04%
2024/07/16	0	0.00	0.5	126.00	125.00	-0.5	3,011	-0.02%
2024/07/15	0.3	125.00	0	0.00	125.50	0.3	3,150	0.01%
2024/07/11	0	125.50	0	0.00	128.00	0	3,198	0.00%
2024/07/09	0.1	123.50	0	0.00	123.50	0.1	3,182	0.00%
2024/07/04	0	0.00	0.1	120.41	120.00	-0.1	3,163	0.00%
2024/07/02	0.1	122.50	5	125.70	123.00	-4.9	3,151	-0.16%
2024/07/01	5	122.80	1	118.00	122.50	4	3,025	0.13%
2024/06/28	2	112.25	4	114.63	115.50	-2	2,940	-0.07%
2024/06/27	2	112.00	0	0.00	112.00	2	2,898	0.07%
2024/06/17	0	0.00	1	108.50	108.50	-1	2,838	-0.04%
2024/06/14	0.2	104.58	0	0.00	106.00	0.2	2,879	0.01%
2024/06/13	0.3	104.50	0.5	105.50	105.00	-0.2	2,985	-0.01%
2024/06/12	1	105.34	1	108.00	108.00	0	3,052	0.00%
2024/06/11	2	101.25	0	0.00	104.00	2	3,108	0.06%
2024/06/06	1	108.50	0	0.00	106.50	1	2,978	0.03%
2024/06/05	1	98.80	1	101.50	100.00	0	2,945	0.00%
2024/05/24	0	0.00	2	98.60	99.50	-2	3,089	-0.06%
2024/05/23	0	0.00	1	98.00	97.30	-1	3,078	-0.03%
2024/05/22	2	93.80	0	0.00	94.10	2	3,088	0.06%
2024/05/21	1	94.00	0	0.00	96.30	1	3,102	0.03%
2024/05/20	2	94.75	2	93.65	97.40	0	3,125	0.00%
2024/05/17	4	98.45	4	98.75	94.80	0	3,193	0.00%
2024/05/16	0	0.00	1	94.60	91.10	-1	3,071	-0.03%
2024/05/03	0	0.00	10.1	76.00	76.00	-10.1	3,122	-0.32%
2024/04/30	0	0.00	0.2	75.60	75.60	-0.2	3,298	-0.01%
2024/04/29	0	0.00	1	77.30	77.40	-1	3,372	-0.03%
2024/04/25	11	79.55	1	78.40	77.90	10	3,317	0.30%
2024/04/23	1	75.20	0	0.00	72.00	1	3,164	0.03%
2024/03/12	0	0.00	3	76.23	76.60	-3	3,985	-0.08%
2024/03/08	3	75.13	0	0.00	72.00	3	3,932	0.08%
2024/03/04	1	94.00	0	0.00	94.00	1	3,763	0.03%
2024/02/29	2	90.00	4	87.00	87.30	-2	3,802	-0.05%
2024/02/27	1	84.00	3	85.73	84.00	-2	3,827	-0.05%
2024/02/26	3	81.37	0	0.00	83.50	3	3,855	0.08%
2024/02/23	0	0.00	2	87.30	84.00	-2	3,855	-0.05%
2024/02/22	1	81.10	0	0.00	85.50	1	3,861	0.03%
2024/02/20	2	80.50	0	0.00	86.00	2	3,789	0.05%
2024/02/15	10	67.75	16	71.78	75.20	-6	3,392	-0.18%
2024/02/05	10	67.20	10	69.90	68.40	0	3,297	0.00%
2024/02/02	16	68.38	10	69.70	70.10	6	3,255	0.18%
2024/02/01	0	0.00	10	68.90	69.50	-10	3,096	-0.32%
2024/01/31	5	64.80	5	65.90	65.00	0	2,956	0.00%
2024/01/29	0	0.00	8	59.90	59.40	-8	2,838	-0.28%
2024/01/24	28	62.60	25	65.34	61.20	3	2,752	0.11%
2024/01/23	15	63.50	20	61.70	62.40	-5	2,564	-0.19%
2024/01/11	0	0.00	2	60.80	60.30	-2	2,283	-0.09%
2024/01/10	0	0.00	10	59.90	60.40	-10	2,204	-0.45%
2024/01/09	2	57.30	0	0.00	58.10	2	2,118	0.09%
2024/01/04	10	58.50	12	59.90	60.80	-2	1,951	-0.10%
2023/12/27	20	56.58	0	0.00	56.20	20	1,717	1.16%
2023/12/26	0	0.00	15	56.43	57.70	-15	1,637	-0.92%
2023/12/25	5	51.50	0	0.00	52.50	5	1,518	0.33%
2023/12/22	4	54.50	1	55.90	53.60	3	1,460	0.21%
2023/12/21	6	57.58	3	61.47	57.00	3	1,406	0.21%
2023/12/20	7	60.86	0	0.00	60.40	7	1,315	0.53%
2023/12/19	8	61.54	2	62.00	63.80	6	1,215	0.49%
2023/12/18	0	0.00	10	59.90	61.50	-10	1,087	-0.92%
2023/12/15	10	57.64	11	59.90	59.70	-1	1,026	-0.10%
2023/12/14	11	57.84	0	0.00	58.80	11	941	1.17%
2023/12/13	2	48.10	9	54.37	54.60	-7	792	-0.88%
2023/12/12	0	0.00	4	49.70	49.70	-4	697	-0.57%
2023/12/11	1	47.65	0	0.00	45.20	1	641	0.16%
2023/12/08	0	0.00	1	49.95	50.10	-1	603	-0.17%
2023/12/06	2	48.75	0	0.00	48.95	2	566	0.35%
2023/12/05	10	47.60	0	0.00	48.50	10	550	1.82%
2023/12/04	0	0.00	7	45.00	47.30	-7	510	-1.37%
2023/12/01	7	42.84	2	42.80	43.00	5	475	1.05%
2022/11/04	0	0.00	1	26.25	26.50	-1	159	-0.63%
2022/11/03	1	25.75	0	0.00	25.75	1	151	0.66%
2022/10/31	0	0.00	1	24.30	24.40	-1	158	-0.63%
2021/12/15	0	0.00	2	31.08	31.15	-2	266	-0.75%
2021/12/08	0	0.00	1	29.60	29.60	-1	200	-0.50%
2021/07/27	4	30.91	1	31.35	30.75	3	167	1.80%
2021/06/24	1	28.20	0	0.00	28.50	1	203	0.49%
2021/03/16	0	0.00	1	47.30	47.80	-1	399	-0.25%
2021/03/15	0	0.00	2	41.83	44.30	-2	366	-0.55%
2021/03/12	1	40.50	0	0.00	40.30	1	352	0.28%
2021/03/08	1	40.30	0	0.00	39.95	1	392	0.25%
2021/03/02	0	0.00	1	42.05	41.00	-1	556	-0.18%
2021/02/26	1	41.05	0	0.00	41.50	1	589	0.17%
2021/02/22	0	0.00	1	42.00	42.35	-1	665	-0.15%
2021/02/19	1	41.35	0	0.00	42.50	1	671	0.15%
2020/12/30	1	47.40	0	0.00	47.70	1	1,050	0.10%
2020/12/10	1	51.60	1	51.70	51.70	0	1,665	0.00%
2020/11/30	2	60.05	2	62.90	59.20	0	1,693	0.00%
2020/11/27	0	0.00	2	61.85	61.80	-2	1,664	-0.12%
2020/11/24	0	0.00	1	54.10	55.90	-1	1,537	-0.07%
2020/11/20	1	53.70	0	0.00	53.20	1	1,488	0.07%
2020/11/18	10	54.68	10	54.10	54.60	0	1,478	0.00%
2020/11/17	0	0.00	1	57.80	54.40	-1	1,473	-0.07%
2020/11/10	1	51.00	0	0.00	50.70	1	1,349	0.07%
2020/11/06	1	52.30	0	0.00	51.50	1	1,343	0.07%
2020/10/21	1	58.00	1	57.10	57.10	0	1,293	0.00%
2020/10/07	2	62.20	20	62.82	64.00	-18	1,093	-1.65%
2020/10/06	0	0.00	1	64.60	66.40	-1	1,106	-0.09%
2020/10/05	1	62.40	0	0.00	67.30	1	1,093	0.09%
2020/09/30	0	0.00	0	67.40	75.00	0	1,075	0.00%
2020/09/29	20	71.05	0	0.00	74.00	20	1,062	1.88%
2020/09/25	0	0.00	3	72.03	70.60	-3	1,036	-0.29%
2020/09/24	1	62.70	4	66.90	70.00	-3	995	-0.30%