翔名 (8091)-國票-中港券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
78張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	128.17	130.00	-3	711	-0.42%
2024/11/18	3	131.67	3	134.00	128.00	0	734	0.00%
2024/11/14	3	133.83	0	0.00	132.00	3	749	0.40%
2024/11/13	0	0.00	3	135.83	135.50	-3	749	-0.40%
2024/11/12	5	135.00	2	137.50	134.00	3	751	0.40%
2024/11/11	1	135.00	1	137.00	137.50	0	753	0.00%
2024/10/23	0	0.00	2	148.00	150.00	-2	762	-0.26%
2024/10/22	0	0.00	1	147.50	147.50	-1	761	-0.13%
2024/10/21	0	0.00	4	147.13	146.00	-4	764	-0.52%
2024/10/18	7	146.93	2	150.50	144.00	5	762	0.66%
2024/10/17	2	148.00	0	0.00	148.00	2	749	0.27%
2024/10/07	0	0.00	2	151.00	152.00	-2	745	-0.27%
2024/10/04	2	146.75	4	150.63	147.00	-2	757	-0.26%
2024/09/30	5	154.00	1	156.00	149.50	4	764	0.52%
2024/09/27	0	0.00	1	158.00	156.00	-1	759	-0.13%
2024/09/26	1	157.00	1	163.50	156.00	0	757	0.00%
2024/09/25	1	157.50	1	161.00	157.50	0	753	0.00%
2024/09/24	13	162.42	0	0.00	160.00	13	751	1.73%
2024/09/23	1	166.00	4	167.00	167.50	-3	706	-0.42%
2024/09/20	10	164.85	1	165.50	164.50	9	706	1.27%
2024/09/16	10	157.75	2	157.00	158.50	8	681	1.17%
2024/09/13	1	150.50	0	0.00	149.50	1	656	0.15%
2024/09/02	1	158.50	0	0.00	155.00	1	721	0.14%
2024/08/30	1	166.50	1	163.50	163.50	0	702	0.00%
2024/08/28	10	154.25	10	161.70	160.00	0	657	0.00%
2024/07/05	0	0.00	1	172.00	172.00	-1	576	-0.17%
2024/07/04	0	0.00	1	163.50	162.50	-1	579	-0.17%
2024/07/01	1	154.50	1	156.00	157.50	0	593	0.00%
2024/06/12	0	0.00	1	135.00	136.00	-1	548	-0.18%
2024/06/07	1	129.50	0	0.00	132.50	1	551	0.18%
2024/03/06	0	0.00	2	118.00	122.50	-2	387	-0.52%
2024/02/29	0	0.00	1	108.50	110.00	-1	297	-0.34%
2024/02/22	0	0.00	1	103.50	104.00	-1	229	-0.44%
2024/02/21	0	0.00	1.1	101.00	100.00	-1.1	220	-0.50%
2024/02/20	1	100.50	0	0.00	102.00	1	217	0.46%
2024/02/19	0	0.00	1	103.50	103.50	-1	212	-0.47%
2024/02/15	0	0.00	1	99.60	99.40	-1	182	-0.55%
2024/01/31	0	0.00	2	95.30	95.20	-2	156	-1.28%
2023/12/27	0	0.00	1	95.50	95.30	-1	140	-0.71%
2023/12/13	0	0.00	2	93.60	93.70	-2	128	-1.56%
2023/10/13	0	0.00	1	87.10	87.20	-1	214	-0.47%
2023/10/12	0.1	84.10	0	0.00	84.60	0.1	251	0.04%
2023/09/05	1	90.10	0	0.00	89.90	1	408	0.24%
2023/08/28	0.1	90.00	0	0.00	88.40	0.1	442	0.02%
2023/08/24	0	0.00	1	88.70	88.50	-1	482	-0.21%
2023/08/02	1	86.60	0	0.00	86.60	1	789	0.13%
2023/07/26	1	87.30	0	0.00	87.10	1	847	0.12%
2023/07/21	1	89.80	0	0.00	88.80	1	916	0.11%
2023/07/20	1	91.20	0	0.00	91.20	1	981	0.10%
2023/07/17	1.2	101.01	2	101.25	101.50	-0.8	1,107	-0.07%
2023/07/12	0	96.20	0	0.00	95.90	0	1,303	0.00%
2023/07/10	0.2	95.35	0	0.00	95.20	0.2	1,380	0.01%
2023/07/06	0	0.00	1	99.40	97.50	-1	1,408	-0.07%
2023/07/04	0.3	99.10	0	0.00	99.00	0.3	1,419	0.02%
2023/06/26	1	95.40	1	95.60	95.40	0	1,422	0.00%
2023/06/21	1	96.30	0	0.00	96.50	1	1,433	0.07%
2023/06/20	1	97.10	0	0.00	96.80	1	1,430	0.07%
2023/06/19	0	0.00	3	98.20	98.40	-3	1,424	-0.21%
2023/06/15	2	98.20	2	98.65	98.70	0	1,425	0.00%
2023/06/14	2.1	101.25	0	0.00	99.80	2.1	1,416	0.15%
2023/06/13	1	100.00	1	100.50	100.50	0	1,406	0.00%
2023/06/12	2	98.90	1	99.60	99.50	1	1,389	0.07%
2023/06/09	3	99.97	1	99.50	100.00	2	1,383	0.14%
2023/05/30	1.1	98.62	0	0.00	98.60	1.1	1,401	0.08%
2023/05/29	1	96.60	0	0.00	97.70	1	1,371	0.07%
2023/05/26	0	0.00	1	96.30	96.30	-1	1,366	-0.07%
2023/05/24	0	0.00	1	97.30	96.70	-1	1,365	-0.07%
2023/05/17	1	91.10	0	0.00	91.10	1	1,335	0.07%
2023/05/10	1	97.20	1	98.80	94.30	0	1,316	0.00%
2023/05/09	0	0.00	2	105.75	102.50	-2	1,279	-0.16%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/04	1	102.00	1	103.00	102.50	0	1,220	0.00%
2023/05/03	1	102.50	0	0.00	101.50	1	1,237	0.08%
2023/05/02	6	103.67	1	103.00	103.00	5	1,224	0.41%
2023/04/28	1	106.50	1	108.00	107.00	0	1,208	0.00%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	6	104.75	6	104.67	105.00	0	1,169	0.00%
2023/04/25	1	105.50	1	106.50	106.50	0	1,141	0.00%
2023/04/24	1	110.50	1	106.50	110.50	0	1,079	0.00%
2023/04/21	1	101.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	0	0.00	2	112.50	104.50	-2	994	-0.20%
2023/04/19	2	109.25	0	0.00	110.00	2	938	0.21%
2023/03/09	0	0.00	2	90.80	89.90	-2	987	-0.20%
2023/02/23	0	0.00	1	92.50	93.60	-1	950	-0.11%
2023/02/22	1	92.30	2	93.10	92.20	-1	939	-0.11%
2023/02/17	1	90.30	0	0.00	90.10	1	897	0.11%
2023/02/01	0	0.00	2	91.90	90.80	-2	850	-0.24%
2023/01/31	1	89.00	0	0.00	89.00	1	825	0.12%
2023/01/17	1	88.00	0	0.00	87.70	1	814	0.12%
2022/12/16	3	91.37	0	0.00	91.70	3	724	0.41%
2022/12/15	0	0.00	1	90.50	91.30	-1	685	-0.15%
2022/12/14	1	91.30	0	0.00	91.50	1	665	0.15%
2022/12/12	1	91.00	1	90.10	88.80	0	629	0.00%
2022/12/06	6	95.73	6	96.17	95.50	0	649	0.00%
2022/09/16	0	0.00	1	82.80	81.30	-1	335	-0.30%
2022/09/14	1	86.20	0	0.00	86.20	1	278	0.36%
2022/07/07	0	0.00	1	68.70	69.70	-1	321	-0.31%
2022/06/24	1	73.20	0	0.00	73.20	1	392	0.25%
2022/06/16	1	80.30	2	80.00	78.80	-1	567	-0.18%
2022/06/10	1	81.50	1	81.50	81.50	0	650	0.00%
2022/05/19	0	0.00	1	85.10	87.20	-1	899	-0.11%
2022/05/16	1	85.50	1	86.50	85.10	0	951	0.00%
2022/05/06	1	79.40	1	79.90	81.50	0	1,012	0.00%
2022/04/28	2	75.20	2	75.90	75.70	0	1,136	0.00%
2022/04/18	1	78.00	0	0.00	78.70	1	1,538	0.07%
2022/04/07	1	88.10	3	86.07	85.00	-2	1,556	-0.13%
2022/04/06	1	89.10	2	88.90	88.80	-1	1,550	-0.06%
2022/04/01	0	0.00	3	89.57	90.60	-3	1,543	-0.19%
2022/03/31	0	0.00	1	90.50	89.70	-1	1,549	-0.06%
2022/03/30	1	92.70	0	0.00	91.40	1	1,539	0.06%
2022/03/29	1	91.80	1	92.60	90.90	0	1,532	0.00%
2022/03/28	3	91.67	3	91.90	91.70	0	1,519	0.00%
2022/03/25	5	95.56	1	92.30	92.30	4	1,507	0.27%
2022/03/24	4	94.80	3	95.60	95.80	1	1,475	0.07%
2022/03/23	6	94.50	6	96.33	97.70	0	1,437	0.00%
2022/03/22	2	95.55	3	95.60	94.40	-1	1,395	-0.07%
2022/03/21	4	92.73	1	91.80	91.80	3	1,346	0.22%
2022/03/18	1	90.60	1	91.60	93.50	0	1,327	0.00%
2022/03/16	2	87.80	3	89.07	86.00	-1	1,277	-0.08%
2022/03/15	5	88.50	4	87.30	87.30	1	1,258	0.08%
2022/03/14	4	91.25	5	91.80	91.10	-1	1,240	-0.08%
2022/03/10	1	92.00	1	88.10	87.50	0	1,156	0.00%
2022/03/09	0	0.00	1	89.70	89.40	-1	1,110	-0.09%
2022/03/08	1	85.30	0	0.00	84.70	1	1,076	0.09%
2022/03/04	1	90.30	3	91.00	89.90	-2	1,044	-0.19%
2022/02/23	1	86.10	1	85.70	85.70	0	968	0.00%
2022/02/22	2	86.30	2	84.30	85.60	0	959	0.00%
2022/02/21	2	87.50	3	88.00	88.00	-1	945	-0.11%
2022/02/18	1	86.20	1	88.10	89.00	0	938	0.00%
2022/02/16	1	83.40	1	84.60	83.70	0	887	0.00%
2022/02/10	2	83.50	2	82.80	82.80	0	856	0.00%
2022/02/08	1	84.60	0	0.00	85.00	1	818	0.12%
2022/01/26	2	78.70	2	78.00	78.00	0	793	0.00%
2022/01/25	2	83.40	2	80.90	79.20	0	782	0.00%
2022/01/24	2	83.15	2	84.40	82.70	0	748	0.00%
2022/01/21	2	87.05	6	85.95	84.70	-4	722	-0.55%
2022/01/20	4	90.00	3	89.60	89.60	1	692	0.14%
2022/01/19	2	87.25	2	89.20	91.90	0	629	0.00%
2022/01/18	4	86.25	3	87.00	86.30	1	534	0.19%
2022/01/17	1	80.70	1	81.90	82.30	0	473	0.00%
2022/01/14	2	84.25	2	79.80	79.80	0	457	0.00%
2022/01/13	10	86.64	5	84.40	84.00	5	417	1.20%
2022/01/12	4	85.25	4	86.40	86.80	0	362	0.00%
2022/01/03	0	0.00	1	77.60	76.70	-1	216	-0.46%
2021/12/29	0	0.00	1	75.60	76.50	-1	186	-0.54%
2021/12/03	0	0.00	1	71.10	71.40	-1	188	-0.53%
2021/11/29	0	0.00	1	70.70	70.40	-1	197	-0.51%
2021/08/03	0	0.00	1	61.60	62.40	-1	126	-0.79%
2021/07/23	0	0.00	1	61.40	61.00	-1	151	-0.66%
2021/07/21	0	0.00	2	61.40	61.00	-2	158	-1.27%
2021/07/19	0	0.00	1	62.20	62.20	-1	174	-0.57%
2021/06/28	0	0.00	6	64.00	64.00	-6	348	-1.72%
2021/06/22	0	0.00	2	61.50	61.40	-2	350	-0.57%
2021/06/03	0	0.00	2	63.60	63.30	-2	424	-0.47%
2021/05/12	0	0.00	5	62.80	59.70	-5	453	-1.10%
2021/05/11	1	67.40	0	0.00	65.80	1	442	0.23%
2021/05/10	0	0.00	1	69.00	69.20	-1	439	-0.23%
2021/05/07	1	70.50	0	0.00	70.60	1	439	0.23%
2021/05/06	1	69.50	0	0.00	69.00	1	439	0.23%
2021/05/04	0	0.00	1	69.50	70.20	-1	437	-0.23%
2021/05/03	2	71.60	1	71.90	70.60	1	429	0.23%
2021/04/29	0	0.00	1	74.50	74.30	-1	427	-0.23%
2021/04/27	0	0.00	0.4	75.66	75.60	-0.4	428	-0.09%
2021/04/23	5	74.78	0	0.00	75.10	5	424	1.18%
2021/04/22	9	77.47	2	78.80	75.60	7	423	1.65%
2021/04/21	10.4	77.79	1	76.90	80.00	9.4	396	2.37%
2021/04/16	2	74.45	0	0.00	74.10	2	381	0.52%
2021/04/09	0	0.00	1	72.80	72.40	-1	344	-0.29%
2021/04/08	1	71.70	2	73.40	71.70	-1	333	-0.30%
2021/03/29	0	0.00	1	69.20	69.10	-1	289	-0.35%
2021/03/23	0	0.00	1	70.30	68.90	-1	287	-0.35%
2021/03/17	4	69.13	0	0.00	68.00	4	270	1.48%
2021/03/02	0	0.00	3	72.20	70.90	-3	254	-1.18%
2021/02/22	3	72.80	0	0.00	74.00	3	250	1.20%
2021/02/19	0	0.00	2	71.45	72.00	-2	237	-0.84%
2021/02/17	2	70.50	1	71.00	70.40	1	234	0.43%
2021/01/29	0	0.00	2	68.80	67.90	-2	222	-0.90%
2021/01/27	1	69.30	0	0.00	69.70	1	221	0.45%
2021/01/25	1	70.30	1	71.00	71.20	0	218	0.00%
2021/01/22	2	71.00	1	69.90	71.30	1	217	0.46%
2021/01/19	1	70.60	0	0.00	70.50	1	203	0.49%
2020/12/28	0	0.00	1	70.50	71.70	-1	149	-0.67%
2020/12/22	1	69.80	0	0.00	68.10	1	152	0.66%
2020/12/02	1	73.90	2	73.10	75.20	-1	155	-0.64%
2020/11/25	1	71.10	0	0.00	70.80	1	154	0.65%
2020/11/20	0	0.00	1	70.30	70.50	-1	183	-0.55%
2020/11/12	1	69.60	0	0.00	68.20	1	227	0.44%
2020/11/09	1	68.50	1	68.30	68.40	0	245	0.00%
2020/07/31	1	81.00	1	81.30	79.70	0	876	0.00%
2020/07/30	1	81.60	1	82.10	81.90	0	865	0.00%
2020/07/29	7	80.79	7	80.80	81.10	0	851	0.00%
2020/07/28	8	79.26	9	84.38	78.70	-1	830	-0.12%
2020/07/27	1	86.30	1	85.00	82.90	0	790	0.00%
2020/07/23	1	86.90	0	0.00	84.70	1	693	0.14%
2020/07/22	1	84.20	1	84.70	83.70	0	639	0.00%
2020/07/20	0	0.00	2	72.00	76.50	-2	492	-0.41%
2020/07/17	5	75.50	3	74.67	73.00	2	452	0.44%
2020/07/16	4	70.80	4	70.60	70.50	0	371	0.00%
2020/07/08	5	65.50	5	66.40	67.80	0	253	0.00%
2020/04/08	0	0.00	1	46.50	47.55	-1	141	-0.71%
2020/04/07	1	46.05	0	0.00	46.30	1	141	0.71%
2020/03/27	0	0.00	1	44.85	44.10	-1	147	-0.68%
2020/03/25	1	46.25	0	0.00	45.55	1	150	0.67%
2020/02/24	0	0.00	1	62.90	63.10	-1	217	-0.46%
2020/02/20	1	64.30	0	64.30	64.10	1	215	0.46%
2020/02/12	0	0.00	2	60.20	61.30	-2	211	-0.95%
2020/02/11	1	59.30	0	0.00	59.50	1	210	0.47%
2020/02/06	1	59.90	0	0.00	59.60	1	230	0.43%
2019/12/16	2	65.80	2	65.40	65.80	0	231	0.00%
2019/12/13	2	67.40	2	68.80	63.70	0	223	0.00%
2019/11/22	0	0.00	1	60.50	60.50	-1	167	-0.60%
2019/11/21	1	59.80	0	0.00	60.00	1	167	0.60%
2019/11/11	0	0.00	1	61.00	58.50	-1	159	-0.63%
2019/11/06	1	61.20	3	63.13	62.30	-2	153	-1.30%
2019/11/04	2	59.70	0	0.00	59.70	2	143	1.39%
2019/10/31	0	0.00	2	59.95	59.00	-2	154	-1.30%
2019/10/28	2	57.20	2	57.90	57.10	0	157	0.00%
2019/10/24	3	59.30	1	59.70	58.20	2	157	1.27%
2019/10/23	0	0.00	1	58.20	58.90	-1	151	-0.66%
2019/08/19	1	62.00	1	62.30	61.80	0	145	0.00%
2019/08/14	1	60.40	0	0.00	60.70	1	148	0.68%
2019/08/12	0	0.00	1	61.10	60.80	-1	147	-0.68%
2019/08/07	1	60.60	0	0.00	59.70	1	146	0.68%
2019/08/05	1	64.00	0	0.00	62.30	1	142	0.70%
2019/07/23	0	0.00	1	73.80	74.50	-1	152	-0.66%
2019/07/22	1	73.10	0	0.00	72.70	1	144	0.69%
2019/07/15	0	0.00	3	71.90	72.00	-3	156	-1.91%
2019/07/10	2	69.75	0	0.00	70.00	2	154	1.29%
2019/07/09	1	72.40	1	73.00	72.40	0	148	0.00%
2019/07/08	0	0.00	1	73.40	73.30	-1	148	-0.67%
2019/07/01	1	69.70	0	0.00	69.90	1	149	0.67%
2019/06/03	1	73.30	1	73.90	72.50	0	177	0.00%
2019/05/31	1	73.30	0	0.00	73.60	1	176	0.57%
2019/04/19	0	0.00	1	82.40	81.50	-1	139	-0.72%
2019/04/15	1	79.40	0	0.00	79.20	1	130	0.77%
2019/01/28	0	0.00	1	74.90	74.90	-1	115	-0.87%
2019/01/21	1	71.30	0	0.00	71.50	1	133	0.75%
2018/08/24	0	0.00	1	112.00	112.00	-1	312	-0.32%
2018/08/22	1	113.00	0	0.00	113.00	1	315	0.32%
2018/06/05	0	0.00	3	121.00	121.00	-3	288	-1.04%
2018/05/11	0	0.00	1	110.50	110.50	-1	280	-0.36%
2018/05/10	0	0.00	1	111.50	111.50	-1	283	-0.35%
2018/04/16	1	122.00	0	0.00	119.00	1	319	0.31%
2018/04/11	1	120.00	0	0.00	120.00	1	321	0.31%
2018/04/09	0	0.00	1	119.50	120.50	-1	327	-0.31%
2018/04/03	0	119.00	0	0.00	119.00	0	329	0.00%
2018/03/30	1	122.50	1	123.00	119.50	0	339	0.00%
2018/03/29	2	124.75	1	126.00	127.00	1	325	0.31%
2018/03/26	1	117.50	1	121.50	118.00	0	311	0.00%
2018/03/21	0	113.50	0	0.00	113.50	0	311	0.00%
2018/03/20	0	113.50	0	0.00	114.50	0	318	0.00%
2018/03/13	0	110.50	0	0.00	111.50	0	337	0.00%
2018/02/06	1	110.00	0	0.00	108.50	1	528	0.19%
2018/02/05	1	116.00	0	0.00	120.00	1	523	0.19%
2018/01/19	1	135.00	1	133.00	132.00	0	708	0.00%
2018/01/10	0.3	118.00	0	0.00	118.50	0.3	864	0.03%
2018/01/08	0	0.00	2	122.75	119.00	-2	882	-0.23%
2018/01/05	1	123.50	0	0.00	123.50	1	892	0.11%