錸寶 (8104)-國票-中港券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
456張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	2	42.85	43.00	-2	3,501	-0.06%
2024/08/06	2	32.63	0	0.00	32.85	2	3,190	0.06%
2024/08/05	2	36.00	0	0.00	36.00	2	3,133	0.06%
2024/07/30	8	43.67	8	42.90	43.50	0	3,011	0.00%
2024/07/26	0	0.00	17	41.32	45.75	-17	2,888	-0.59%
2024/07/23	24	43.83	7	47.95	44.30	17	2,825	0.60%
2024/07/22	0	0.00	9	53.80	47.65	-9	2,705	-0.33%
2024/07/19	0	0.00	2	55.00	52.90	-2	2,597	-0.08%
2024/07/09	9	49.56	0	0.00	49.35	9	2,401	0.37%
2024/07/08	4	54.60	0	0.00	54.80	4	2,339	0.17%
2024/07/05	6	58.88	0	0.00	57.90	6	2,276	0.26%
2024/07/04	4	54.15	15.2	55.55	56.30	-11.2	1,913	-0.58%
2024/07/03	5	49.06	1	50.00	51.20	4	1,468	0.27%
2024/07/02	1	45.30	2	44.73	46.60	-1	1,268	-0.08%
2024/07/01	1	42.45	7	41.59	42.45	-6	1,007	-0.60%
2024/06/28	6	42.21	0	0.00	41.50	6	896	0.67%
2024/06/27	1	39.90	0	0.00	40.75	1	759	0.13%
2024/04/22	0	0.00	2	34.75	34.10	-2	223	-0.90%
2024/02/29	2	34.45	0	0.00	34.55	2	97	2.05%
2023/07/27	2	39.35	0	0.00	39.20	2	273	0.73%
2023/06/29	0	0.00	0.1	42.25	42.00	-0.1	425	-0.02%
2023/06/26	0	0.00	1	44.80	43.75	-1	421	-0.24%
2023/05/11	0	0.00	0	40.60	39.30	0	464	0.00%
2023/04/18	0	46.50	0	0.00	45.55	0	447	0.00%
2023/04/14	0	0.00	1	47.40	44.30	-1	424	-0.24%
2023/04/12	0	0.00	2	43.00	42.70	-2	351	-0.57%
2023/03/07	0	0.00	2	40.25	40.60	-2	420	-0.48%
2023/02/20	0	0.00	2	40.10	39.90	-2	400	-0.50%
2022/12/07	3	38.00	0	0.00	37.50	3	372	0.81%
2022/12/05	2	39.90	0	0.00	39.25	2	353	0.57%
2022/12/02	0	0.00	1	39.40	39.45	-1	292	-0.34%
2022/11/11	5	34.40	0	0.00	34.25	5	320	1.56%
2022/10/27	1	32.15	1	32.30	32.60	0	387	0.00%
2022/09/06	0	0.00	1	38.45	38.45	-1	571	-0.18%
2022/08/24	0	0.00	1	40.30	40.45	-1	785	-0.13%
2022/08/12	1	41.50	1	41.45	41.35	0	725	0.00%
2022/08/05	0	0.00	1	39.35	39.85	-1	713	-0.14%
2022/08/04	1	39.10	0	0.00	38.60	1	716	0.14%
2022/07/29	2	40.08	2	40.28	40.45	0	728	0.00%
2022/07/11	1	42.40	0	0.00	41.20	1	747	0.13%
2022/07/05	2	38.18	2	38.38	38.80	0	739	0.00%
2022/07/04	3	37.70	5	37.85	37.90	-2	741	-0.27%
2022/06/29	1	40.70	1	40.90	41.60	0	744	0.00%
2022/06/28	5	41.35	4	41.44	41.45	1	748	0.13%
2022/06/27	4	41.78	6	41.76	42.00	-2	749	-0.27%
2022/06/24	3	40.15	4	40.18	40.00	-1	740	-0.14%
2022/06/22	2	41.00	0	0.00	39.25	2	749	0.27%
2022/06/21	0	0.00	2	41.03	41.25	-2	768	-0.26%
2022/06/17	1	41.65	1	41.85	42.15	0	784	0.00%
2022/06/16	1	46.30	2	46.63	43.45	-1	778	-0.13%
2022/06/15	4	46.55	2	47.05	45.80	2	788	0.25%
2022/06/14	3	47.37	1	46.90	46.80	2	795	0.25%
2022/06/13	9	48.19	9	48.30	48.85	0	789	0.00%
2022/06/10	2	50.30	1	50.70	49.80	1	791	0.13%
2022/06/09	1	51.20	6	50.58	52.60	-5	642	-0.78%
2022/06/08	2	47.93	2	48.25	47.85	0	653	0.00%
2022/06/07	3	48.03	1	47.95	47.85	2	695	0.29%
2022/06/06	3	48.83	3	49.02	48.40	0	711	0.00%
2022/06/02	1	49.35	0	0.00	49.20	1	735	0.14%
2022/06/01	6	49.45	6	49.76	49.50	0	757	0.00%
2022/05/31	1	49.20	3	49.40	49.60	-2	788	-0.25%
2022/05/30	0	0.00	3	48.22	48.55	-3	807	-0.37%
2022/05/27	1	47.55	1	47.85	47.50	0	825	0.00%
2022/05/26	2	47.65	1	47.90	47.40	1	842	0.12%
2022/05/25	1	47.85	1	48.10	47.95	0	863	0.00%
2022/05/24	2	48.58	0	0.00	47.95	2	903	0.22%
2022/05/23	1	49.10	0	0.00	49.10	1	914	0.11%
2022/05/19	2	47.85	2	48.08	49.05	0	966	0.00%
2022/05/18	1	49.30	1	49.45	49.25	0	982	0.00%
2022/05/12	1	48.60	1	49.25	46.90	0	1,159	0.00%
2022/05/11	1	47.75	1	48.00	48.45	0	1,188	0.00%
2022/05/10	1	48.80	4	48.28	48.80	-3	1,293	-0.23%
2022/05/09	3	49.62	0	0.00	47.20	3	1,386	0.22%
2022/05/06	5	50.02	4	50.33	50.20	1	1,417	0.07%
2022/05/04	1	51.20	2	51.60	51.50	-1	1,626	-0.06%
2022/04/28	1	51.10	2	51.25	50.70	-1	2,347	-0.04%
2022/04/27	1	49.15	1	49.45	50.10	0	3,005	0.00%
2022/04/26	1	51.50	2	52.15	51.20	-1	3,799	-0.03%
2022/04/25	1	50.20	2	50.08	50.50	-1	3,937	-0.03%
2022/04/22	6	53.02	3	53.13	52.70	3	4,051	0.07%
2022/04/21	2	54.60	2	55.00	54.40	0	4,132	0.00%
2022/04/20	2	54.30	5	54.70	54.60	-3	4,235	-0.07%
2022/04/19	3	54.20	2	54.75	53.90	1	4,338	0.02%
2022/04/18	3	53.70	3	54.30	53.90	0	4,504	0.00%
2022/04/15	3	54.67	2	55.15	54.50	1	4,675	0.02%
2022/04/14	2	56.65	2	57.05	56.40	0	5,063	0.00%
2022/04/13	1	56.80	1	57.30	57.00	0	5,374	0.00%
2022/04/12	2	55.90	2	56.25	56.00	0	5,698	0.00%
2022/04/07	2	60.80	0	0.00	58.50	2	6,130	0.03%
2022/04/06	2	61.70	0	0.00	61.60	2	6,177	0.03%
2022/04/01	2	62.70	1	63.10	62.30	1	6,324	0.02%
2022/03/28	2	64.80	2	65.10	65.20	0	7,105	0.00%
2022/03/24	2	66.10	5	66.44	68.20	-3	7,149	-0.04%
2022/03/23	4	66.80	1	66.70	66.30	3	7,180	0.04%
2022/03/03	0	0.00	4	68.08	68.40	-4	8,467	-0.05%
2022/03/02	1	66.30	0	0.00	66.20	1	8,443	0.01%
2022/02/24	1	65.60	0	0.00	63.90	1	8,385	0.01%
2022/02/16	0	0.00	2	72.10	72.80	-2	8,245	-0.02%
2022/02/15	1	69.70	1	70.00	69.00	0	8,170	0.00%
2022/02/14	2	69.00	2	68.85	68.10	0	8,135	0.00%
2022/02/11	1	72.30	1	72.30	72.10	0	8,086	0.00%
2022/02/09	0	0.00	8	72.56	72.70	-8	7,942	-0.10%
2022/01/26	1	74.10	1	73.20	72.90	0	7,742	0.00%
2022/01/25	22	76.60	14	77.79	72.60	8	7,583	0.11%
2022/01/24	2	79.80	1	77.80	77.50	1	7,355	0.01%
2022/01/21	4	82.75	4	84.10	83.50	0	7,129	0.00%
2022/01/20	7	84.86	3	85.67	83.10	4	6,855	0.06%
2022/01/19	61	83.25	248	81.08	84.00	-187	6,194	-3.02%	大賣/鉅額交易
2022/01/18	233	76.75	45	76.54	79.70	188	5,388	3.49%	大買/鉅額交易
2022/01/17	0	0.00	130	72.26	76.20	-130	5,243	-2.48%	大賣/鉅額交易
2022/01/14	131	71.84	0	0.00	71.80	131	5,118	2.56%	大買/鉅額交易
2022/01/13	1	77.30	6	77.63	76.70	-5	5,026	-0.10%
2022/01/12	5	79.86	2	78.50	77.00	3	4,917	0.06%
2022/01/11	7	83.50	8	85.08	82.20	-1	4,806	-0.02%
2022/01/10	7	84.07	3	85.00	82.70	4	4,635	0.09%
2022/01/07	2	89.00	4	90.00	91.80	-2	4,458	-0.04%
2022/01/06	7	87.99	8	87.94	86.90	-1	4,058	-0.02%
2022/01/05	5	83.76	2	85.10	84.20	3	3,743	0.08%
2022/01/04	2	88.00	6	87.50	89.50	-4	3,415	-0.12%
2022/01/03	6	79.67	2	79.00	81.40	4	3,287	0.12%
2021/12/28	0	0.00	5	77.40	75.60	-5	2,887	-0.17%
2021/12/27	2	75.85	2	76.50	74.00	0	2,735	0.00%
2021/12/24	5	76.78	5	75.86	77.40	0	2,626	0.00%
2021/12/23	16	73.35	15	74.17	76.10	1	2,333	0.04%
2021/12/22	4	67.90	6	69.42	70.00	-2	2,049	-0.10%
2021/12/21	1	64.80	0	0.00	66.50	1	1,923	0.05%
2021/12/20	0	0.00	1	65.60	65.50	-1	1,888	-0.05%
2021/12/17	1	65.20	4	66.40	66.70	-3	1,848	-0.16%
2021/12/16	5	66.84	8	68.23	67.20	-3	1,787	-0.17%
2021/12/15	4	65.95	1	65.50	65.50	3	1,652	0.18%
2021/12/14	6	65.05	1	63.50	63.50	5	1,552	0.32%
2021/12/13	6	70.23	3	71.93	69.80	3	1,432	0.21%
2021/12/10	3	69.77	4	70.75	70.10	-1	1,286	-0.08%
2021/12/09	2	68.50	18	69.50	69.00	-16	1,100	-1.45%
2021/12/08	15	64.10	20	64.98	65.40	-5	809	-0.62%
2021/12/03	3	57.80	1	57.50	56.40	2	439	0.45%
2021/12/02	0	0.00	1.4	51.63	54.80	-1.4	290	-0.49%
2021/08/05	1	58.90	1	58.80	58.10	0	448	0.00%
2021/07/21	1	54.00	0	0.00	53.00	1	407	0.25%
2021/06/25	2	50.90	0	0.00	50.80	2	861	0.23%
2021/05/03	2	56.00	0	0.00	55.70	2	1,190	0.17%
2021/04/29	6	60.80	0	0.00	59.80	6	1,177	0.51%
2021/04/21	3	60.70	0	0.00	60.50	3	1,127	0.27%
2021/04/15	0	0.00	0	59.10	59.10	0	1,091	0.00%
2021/04/06	0	0.00	2	59.90	57.70	-2	946	-0.21%
2021/03/26	3	54.27	1	55.90	53.70	2	828	0.24%
2021/03/24	1	53.70	0	0.00	53.70	1	809	0.12%
2021/03/22	1	54.80	0	0.00	54.80	1	782	0.13%
2021/03/19	2	56.20	0	0.00	55.90	2	767	0.26%
2021/03/16	6	52.90	0	0.00	52.90	6	700	0.86%
2021/03/11	0	0.00	5	54.12	55.80	-5	602	-0.83%
2021/03/10	0	0.00	2	50.60	50.80	-2	529	-0.38%
2021/03/04	4	51.60	0	0.00	51.10	4	562	0.71%
2021/02/25	0	0.00	2	49.60	49.60	-2	581	-0.34%
2021/02/18	4	48.80	0	0.00	48.65	4	634	0.63%
2021/01/19	0	0.00	0.1	48.50	48.70	-0.1	652	-0.01%
2021/01/14	1	51.20	0	0.00	51.20	1	638	0.16%
2021/01/12	0	0.00	3	51.13	50.30	-3	636	-0.47%
2021/01/08	0	0.00	4	52.95	52.10	-4	628	-0.64%
2021/01/06	5	53.94	4	56.20	52.50	1	618	0.16%
2021/01/05	2	58.20	1	56.20	56.30	1	597	0.17%
2020/12/25	0	0.00	3	52.37	52.40	-3	473	-0.63%
2020/12/24	0	0.00	4	51.00	51.80	-4	467	-0.86%
2020/12/23	0	0.00	8	50.06	50.90	-8	464	-1.72%
2020/12/22	0	0.00	3	51.13	49.70	-3	470	-0.64%
2020/12/14	0	0.00	2	50.80	50.80	-2	491	-0.41%
2020/12/10	0	0.00	1	51.80	51.80	-1	490	-0.20%
2020/12/09	0	0.00	3	52.60	52.60	-3	482	-0.62%
2020/12/08	0	0.00	3	53.30	53.30	-3	474	-0.63%
2020/12/07	3	52.33	3	52.00	52.40	0	469	0.00%
2020/12/03	4	53.93	2	53.90	52.50	2	480	0.42%
2020/12/01	1	53.00	0	0.00	53.10	1	486	0.21%
2020/11/27	2	52.25	0	0.00	52.20	2	481	0.42%
2020/11/26	1	51.50	0	0.00	51.60	1	463	0.22%
2020/11/25	2	51.25	0	0.00	51.40	2	461	0.43%
2020/11/24	4	51.50	0	0.00	51.50	4	455	0.88%
2020/11/23	1	50.30	0	0.00	51.90	1	449	0.22%
2020/11/20	2	50.55	0	0.00	50.80	2	433	0.46%
2020/11/19	3	49.82	0	0.00	49.60	3	417	0.72%
2020/11/17	2	48.75	0	0.00	48.70	2	413	0.48%
2020/11/16	1	48.40	0	0.00	48.15	1	421	0.24%
2020/11/13	5	50.08	0	0.00	48.75	5	427	1.17%
2020/11/12	1	49.55	0	0.00	49.95	1	411	0.24%
2020/11/11	2	48.10	0	0.00	48.30	2	402	0.50%
2020/11/05	0	0.00	1	48.05	47.85	-1	431	-0.23%
2020/10/27	1	46.40	0	0.00	46.30	1	711	0.14%
2020/09/16	0	0.00	1	50.70	50.80	-1	1,155	-0.09%
2020/09/14	1	50.30	0	0.00	50.50	1	1,187	0.08%
2020/08/11	6	52.53	6	52.28	52.50	0	1,234	0.00%
2020/08/10	9	52.29	9	54.50	52.00	0	1,240	0.00%
2020/08/07	14	54.70	13	57.30	54.60	1	1,224	0.08%
2020/08/06	2	59.00	2	59.40	57.90	0	1,217	0.00%
2020/08/05	2	59.90	3	55.93	60.20	-1	1,153	-0.09%
2020/07/30	1	55.10	1	55.10	54.60	0	1,103	0.00%
2020/07/27	0	0.00	1	51.80	52.00	-1	1,023	-0.10%
2020/07/24	1	53.10	0	0.00	52.90	1	1,022	0.10%
2020/07/21	1	54.00	1	53.50	53.50	0	1,020	0.00%
2020/07/08	1	51.50	2	54.30	54.80	-1	890	-0.11%
2020/07/02	0	0.00	10	48.00	48.00	-10	774	-1.29%
2020/06/24	0	0.00	1	47.10	45.05	-1	716	-0.14%
2020/06/19	11	47.08	0	0.00	45.30	11	666	1.65%
2020/06/18	0	0.00	1	44.80	46.05	-1	639	-0.16%
2020/06/04	0	0.00	5	44.00	43.00	-5	548	-0.91%
2020/06/02	1	42.10	1	42.50	42.05	0	529	0.00%
2020/05/28	0	0.00	1	40.15	39.95	-1	500	-0.20%
2020/05/27	1	42.20	0	0.00	41.10	1	496	0.20%
2020/05/21	0	0.00	1	40.30	40.30	-1	469	-0.21%
2020/05/20	0	0.00	1	41.10	41.10	-1	462	-0.22%
2020/05/15	6	40.78	1	41.90	40.00	5	440	1.13%
2020/05/14	2	41.35	0	0.00	40.55	2	419	0.48%
2020/05/13	1	41.80	1	43.20	43.25	0	392	0.00%
2020/04/07	0	0.00	2	30.35	30.65	-2	219	-0.91%
2020/04/06	1	29.30	0	0.00	29.60	1	225	0.44%
2020/03/30	1	29.00	0	0.00	29.20	1	250	0.40%
2020/03/10	0	0.00	1	39.00	39.75	-1	444	-0.23%
2020/03/05	1	42.60	0	0.00	42.55	1	454	0.22%
2020/02/13	0	0.00	1	44.35	44.15	-1	470	-0.21%
2020/02/12	1	45.40	0	0.00	45.10	1	472	0.21%
2020/02/04	0	0.00	1	43.70	43.80	-1	471	-0.21%
2020/01/30	0	0.00	1	48.15	48.15	-1	456	-0.22%
2020/01/09	1	53.20	0	0.00	53.50	1	513	0.19%
2019/12/31	1	58.00	1	57.00	57.00	0	491	0.00%
2019/12/30	1	56.90	1	57.50	57.00	0	484	0.00%
2019/12/27	0	0.00	1	56.20	56.20	-1	476	-0.21%
2019/12/26	2	56.75	2	57.40	56.50	0	473	0.00%
2019/12/20	2	56.65	0	0.00	56.00	2	436	0.46%
2019/12/19	0	0.00	4	58.23	58.00	-4	416	-0.96%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/12	1	56.90	0	0.00	56.80	1	373	0.27%
2019/12/11	1	58.00	0	0.00	57.70	1	370	0.27%
2019/12/09	1	55.60	0	0.00	56.10	1	350	0.29%
2019/12/06	1	57.50	2	58.25	57.20	-1	327	-0.31%
2019/12/05	1	55.10	0	0.00	54.70	1	242	0.41%
2019/12/04	1	54.90	2	55.10	55.20	-1	241	-0.41%
2019/12/02	0	0.00	1	53.40	53.00	-1	230	-0.43%
2019/11/29	1	53.50	1	54.20	53.40	0	231	0.00%
2019/11/28	1	52.70	0	0.00	52.80	1	229	0.44%
2019/11/27	0	0.00	0	53.50	53.10	0	232	-0.01%
2019/11/26	1	53.20	0	0.00	52.90	1	234	0.43%
2019/11/14	0	0.00	1	54.80	54.30	-1	271	-0.37%
2019/11/12	1	54.50	0	0.00	54.50	1	269	0.37%
2019/10/25	0	0.00	1	56.10	55.40	-1	339	-0.29%
2019/10/24	1	55.50	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	1	56.50	56.00	-1	385	-0.26%
2019/10/21	1	56.50	0	0.00	55.20	1	448	0.22%
2019/09/18	0	0.00	11	56.30	56.30	-11	433	-2.53%
2019/09/12	1	56.60	0	0.00	56.50	1	434	0.23%
2019/09/11	1	58.00	0	0.00	57.70	1	434	0.23%
2019/09/04	0	0.00	20	59.25	59.10	-20	458	-4.36%
2019/09/03	0	0.00	40	59.46	59.00	-40	456	-8.76%
2019/08/29	1	60.00	0	0.00	59.90	1	447	0.22%
2019/08/28	25	60.86	1	61.50	60.10	24	444	5.40%
2019/08/27	6	58.63	0	0.00	58.30	6	428	1.40%
2019/08/26	15	58.07	0	0.00	58.00	15	427	3.51%
2019/08/23	15	59.73	0	0.00	59.40	15	425	3.52%
2019/08/05	10	58.30	0	0.00	56.60	10	388	2.58%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/10	1	57.50	0	0.00	57.50	1	355	0.28%
2019/07/05	1	58.70	0	0.00	59.10	1	376	0.27%
2019/06/27	0	0.00	1	57.70	57.50	-1	387	-0.26%
2019/06/19	1	57.40	0	0.00	57.50	1	399	0.25%
2019/06/13	1	66.00	0	0.00	66.60	1	373	0.27%
2019/05/16	0	0.00	2	71.55	72.50	-2	518	-0.39%
2019/05/15	1	70.50	1	72.80	70.50	0	517	0.00%
2019/05/10	1	70.40	0	0.00	70.00	1	543	0.18%
2019/04/25	1	74.80	1	75.10	74.80	0	662	0.00%
2019/04/22	2	74.30	0	0.00	74.30	2	672	0.30%
2019/04/18	0	0.00	1	75.00	75.00	-1	666	-0.15%
2019/04/17	0	0.00	3	79.27	77.90	-3	647	-0.46%
2019/04/16	1	72.80	2	74.90	76.10	-1	593	-0.17%
2019/04/15	0	0.00	3	73.40	74.00	-3	558	-0.54%
2019/04/02	2	72.80	0	0.00	71.80	2	544	0.37%
2019/03/27	0	0.00	20	70.10	70.10	-20	553	-3.61%
2019/03/20	0	0.00	5	71.50	71.50	-5	546	-0.91%
2019/03/14	1	73.10	0	0.00	73.90	1	537	0.19%
2019/03/12	2	72.15	0	0.00	72.10	2	531	0.38%
2019/03/07	1	72.40	0	0.00	71.30	1	527	0.19%
2019/03/06	1	72.90	0	0.00	72.40	1	524	0.19%
2019/02/22	1	76.80	0	0.00	76.80	1	493	0.20%
2019/02/21	0	0.00	1	78.80	78.00	-1	483	-0.21%
2019/02/20	6	75.37	0	0.00	76.90	6	457	1.31%
2019/01/24	0	0.00	1	75.00	74.90	-1	287	-0.35%
2019/01/23	11	76.14	10	75.50	75.50	1	275	0.36%
2019/01/22	1	77.40	0	0.00	77.30	1	245	0.41%