華東 (8110)-國票-中港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.70	0	0.00	18.30	2	8,917	0.02%
2024/04/29	2	18.75	0	0.00	18.30	2	9,328	0.02%
2024/04/24	0	0.00	2	18.40	18.45	-2	8,856	-0.02%
2024/04/19	15	18.30	0	0.00	17.55	15	8,684	0.17%
2024/04/18	0	0.00	1	18.35	18.05	-1	8,563	-0.01%
2024/04/12	0	0.00	1	18.50	18.50	-1	7,796	-0.01%
2024/04/11	0	0.00	1.2	17.95	18.00	-1.2	7,622	-0.02%
2024/04/02	0	0.00	0.2	17.75	17.40	-0.2	7,423	0.00%
2024/04/01	0	0.00	0.1	17.75	17.65	-0.1	7,452	0.00%
2024/03/28	0	0.00	10	17.70	17.85	-10	7,179	-0.14%
2024/03/27	0	0.00	1	17.35	17.25	-1	7,086	-0.01%
2024/03/22	55	17.85	0	0.00	17.55	55	7,183	0.77%
2024/03/21	1	17.20	0	0.00	17.40	1	6,880	0.01%
2024/03/19	0	0.00	2	16.45	16.40	-2	6,941	-0.03%
2024/03/15	0	0.00	6	16.45	16.05	-6	6,946	-0.09%
2024/03/11	0	0.00	2	16.70	16.60	-2	6,794	-0.03%
2024/03/08	1	16.50	0	0.00	16.65	1	6,789	0.01%
2024/03/07	3.1	18.29	0	0.00	16.95	3.1	6,702	0.05%
2024/03/06	3.4	17.51	0	0.00	17.60	3.4	6,422	0.05%
2024/03/01	0	0.00	0.5	16.76	16.70	-0.5	6,345	-0.01%
2024/02/29	1	16.70	0	0.00	16.75	1	6,349	0.02%
2024/02/23	0.5	17.35	2	17.15	17.00	-1.5	6,261	-0.02%
2024/02/22	1	17.55	0	0.00	17.60	1	6,157	0.02%
2024/02/21	24	17.59	344	17.52	17.50	-320	5,969	-5.36%	大賣/鉅額交易
2024/02/20	6	18.28	1	17.80	17.40	5	5,761	0.09%
2024/02/19	0	0.00	10.1	17.53	17.55	-10.1	5,046	-0.20%
2024/01/30	0	0.00	2	15.85	16.05	-2	5,057	-0.04%
2024/01/26	3	16.53	2	16.20	16.20	1	5,147	0.02%
2024/01/25	4	16.36	0	0.00	16.20	4	4,967	0.08%
2023/12/27	0	0.00	1	15.30	15.30	-1	6,697	-0.01%
2023/12/21	1	16.00	10	15.75	15.70	-9	6,456	-0.14%
2023/11/22	0	0.00	1	15.50	15.50	-1	5,717	-0.02%
2023/11/16	0	0.00	2	15.20	15.35	-2	5,516	-0.04%
2023/11/15	2	15.58	0	0.00	15.35	2	5,464	0.04%
2023/11/08	1	15.35	0	0.00	15.10	1	5,025	0.02%
2023/11/06	10	15.20	2	15.10	15.20	8	4,592	0.17%
2023/11/03	0	0.00	2	14.75	14.75	-2	4,417	-0.05%
2023/11/02	2	14.95	2	15.10	14.95	0	4,321	0.00%
2023/11/01	3	14.80	3	14.55	14.70	0	4,137	0.00%
2023/10/31	2	15.60	0	0.00	14.90	2	3,995	0.05%
2023/10/30	22	15.48	2	15.85	15.50	20	3,797	0.53%
2023/10/27	100	16.18	0	0.00	16.15	100	3,591	2.78%
2023/10/26	206	16.32	4	16.25	16.25	202	3,414	5.92%	大買/鉅額交易
2023/10/24	0	0.00	1	16.35	16.35	-1	2,186	-0.05%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/19	0	0.00	2	14.50	14.35	-2	1,898	-0.11%
2023/09/15	2	14.80	0	0.00	14.75	2	1,917	0.10%
2023/09/06	0	0.00	1	15.10	15.10	-1	1,879	-0.05%
2023/09/05	0	0.00	2	14.90	14.90	-2	1,775	-0.11%
2023/09/04	0	0.00	1	14.50	14.50	-1	1,692	-0.06%
2023/08/18	0	0.00	1	13.35	13.30	-1	1,632	-0.06%
2023/08/16	0.5	13.20	1	13.35	13.35	-0.5	1,636	-0.03%
2023/07/27	0	0.00	1	13.95	14.00	-1	1,465	-0.07%
2023/07/13	2	14.00	0	0.00	13.95	2	1,481	0.13%
2023/07/06	7	14.59	6	14.55	14.55	1	1,968	0.05%
2023/07/05	2	14.93	2	14.75	14.75	0	1,949	0.00%
2023/07/04	0	0.00	1	15.15	15.15	-1	1,896	-0.05%
2023/06/06	0	0.00	1	13.80	13.85	-1	1,784	-0.06%
2023/06/02	0	0.00	1	13.85	13.80	-1	1,823	-0.05%
2023/05/31	1	13.65	0	0.00	13.70	1	1,958	0.05%
2023/04/27	1	13.45	0	0.00	13.40	1	2,038	0.05%
2023/04/18	0	0.00	4	13.90	13.90	-4	1,939	-0.21%
2023/04/13	7	14.36	2	14.45	14.15	5	1,785	0.28%
2023/04/12	1	14.00	1	13.90	13.95	0	1,502	0.00%
2023/03/30	1	13.60	1	13.50	13.55	0	1,196	0.00%
2023/03/03	0	0.00	45	13.24	13.35	-45	904	-4.98%
2023/03/01	10	12.65	0	0.00	12.60	10	798	1.25%
2023/02/20	35	12.90	0	0.00	12.95	35	805	4.34%
2022/12/30	0	0.00	1	11.40	11.35	-1	758	-0.13%
2022/11/07	0	0.00	1	12.05	12.15	-1	783	-0.13%
2022/10/04	0	0.00	3	11.65	11.80	-3	730	-0.41%
2022/09/07	0	0.00	0.1	12.40	12.45	-0.1	859	-0.01%
2022/08/16	0	0.00	1	13.35	13.30	-1	834	-0.12%
2022/07/06	1	11.75	0	0.00	11.30	1	1,042	0.10%
2022/07/01	0	0.00	0.3	12.00	11.60	-0.3	1,080	-0.03%
2022/06/08	1	14.65	1	14.65	14.60	0	1,127	0.00%
2022/06/01	0	0.00	0.2	15.05	15.10	-0.2	1,304	-0.02%
2022/05/19	0.6	14.30	0	0.00	14.65	0.6	1,518	0.04%
2022/05/13	0	0.00	4	13.75	13.70	-4	1,752	-0.23%
2022/05/12	1	13.50	0	0.00	13.50	1	1,773	0.06%
2022/05/09	1	14.20	2	14.00	13.90	-1	1,846	-0.05%
2022/05/05	3	15.12	0	0.00	14.90	3	1,864	0.16%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/12	0.1	15.60	0	0.00	15.45	0.1	2,668	0.00%
2022/04/07	1.1	15.82	0	0.00	15.75	1.1	2,837	0.04%
2022/03/21	0	0.00	2	17.10	16.95	-2	4,357	-0.05%
2022/03/18	2	16.95	2	16.90	16.90	0	4,403	0.00%
2022/03/15	0	0.00	3	16.25	16.20	-3	4,464	-0.07%
2022/03/14	3	16.70	0	0.00	16.70	3	4,478	0.07%
2022/03/09	1	15.95	0	0.00	16.10	1	4,494	0.02%
2022/03/04	0	0.00	0.2	17.30	17.20	-0.2	4,621	0.00%
2022/03/02	0.2	17.50	0	0.00	17.55	0.2	4,737	0.00%
2022/02/24	1	17.30	0	0.00	17.15	1	4,875	0.02%
2022/02/18	0	0.00	3	18.57	18.65	-3	5,789	-0.05%
2022/02/17	3	18.58	2	18.40	18.30	1	5,786	0.02%
2022/02/14	0.1	17.85	0	0.00	17.85	0.1	5,839	0.00%
2022/02/08	1	18.00	0	0.00	17.95	1	5,872	0.02%
2022/01/26	1	17.00	1	17.25	16.95	0	6,051	0.00%
2022/01/25	1	17.10	0	0.00	16.95	1	6,090	0.02%
2022/01/21	2	18.03	1	17.60	17.60	1	6,102	0.02%
2022/01/20	1	18.30	1	18.45	18.50	0	6,051	0.00%
2022/01/19	1	18.65	1	18.35	18.30	0	6,029	0.00%
2022/01/18	0	0.00	0.2	18.50	18.30	-0.2	5,923	0.00%
2022/01/10	1	17.50	0	0.00	17.60	1	5,612	0.02%
2022/01/05	1	18.20	1	18.10	18.10	0	5,620	0.00%
2021/12/28	8	19.16	7	19.84	19.05	1	5,477	0.02%
2021/12/27	2	20.15	7	20.14	20.10	-5	5,271	-0.09%
2021/12/24	0	0.00	2.2	19.49	19.50	-2.2	4,698	-0.05%
2021/12/20	0.1	18.30	0	0.00	18.20	0.1	4,484	0.00%
2021/12/09	0	0.00	2	18.23	18.25	-2	4,429	-0.05%
2021/12/08	0	0.00	4	18.15	18.15	-4	4,410	-0.09%
2021/12/01	0	0.00	3	18.42	18.65	-3	4,629	-0.06%
2021/11/30	2	18.30	2	18.30	18.30	0	4,779	0.00%
2021/11/29	1	17.15	0	0.00	17.75	1	4,816	0.02%
2021/11/23	4	18.84	0	0.00	18.50	4	4,990	0.08%
2021/11/22	2	19.30	5	19.24	19.25	-3	4,963	-0.06%
2021/11/19	3	19.30	3	19.60	19.10	0	4,922	0.00%
2021/11/18	6	19.67	5	19.75	19.50	1	4,768	0.02%
2021/11/16	3	18.50	0	0.00	18.50	3	4,242	0.07%
2021/11/15	0	0.00	1	18.45	18.45	-1	4,265	-0.02%
2021/11/12	1	17.95	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	18.10	0	0.00	18.05	1	4,444	0.02%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/04	1	17.70	0	0.00	17.65	1	5,098	0.02%
2021/11/03	0	0.00	1	17.70	17.70	-1	5,344	-0.02%
2021/11/02	0	0.00	1	17.70	17.10	-1	5,804	-0.02%
2021/10/27	1	17.20	1	17.35	17.35	0	7,952	0.00%
2021/10/22	1	17.00	1	17.15	17.15	0	8,823	0.00%
2021/10/14	0	0.00	1	16.05	16.55	-1	10,201	-0.01%
2021/10/13	1	15.80	0	0.00	15.75	1	10,355	0.01%
2021/10/05	0	0.00	1	16.10	16.55	-1	14,739	-0.01%
2021/10/01	1	16.70	0	0.00	16.50	1	17,409	0.01%
2021/09/30	0	0.00	1	17.15	17.15	-1	17,904	-0.01%
2021/09/29	2	16.90	0	0.00	16.85	2	18,505	0.01%
2021/09/28	1	18.00	0	0.00	17.90	1	18,610	0.01%
2021/09/24	0	0.00	1	18.05	17.95	-1	18,799	-0.01%
2021/09/22	1	17.95	0	0.00	17.60	1	19,074	0.01%
2021/09/07	2	19.45	2	19.85	19.80	0	21,095	0.00%
2021/09/06	1	20.75	0	0.00	19.90	1	21,078	0.00%
2021/09/03	1	20.85	0	0.00	20.75	1	21,047	0.00%
2021/08/25	0	0.00	1	19.35	19.20	-1	21,058	0.00%
2021/08/24	2	18.90	0	0.00	18.60	2	21,077	0.01%
2021/08/19	0	0.00	20	18.70	18.00	-20	21,096	-0.09%
2021/08/18	1	18.05	2	18.85	19.30	-1	21,212	0.00%
2021/08/17	2.4	18.84	7	18.69	18.30	-4.6	21,097	-0.02%
2021/08/16	2	19.30	1	19.40	19.25	1	21,026	0.00%
2021/08/13	1	20.00	0	0.00	19.85	1	20,888	0.00%
2021/08/12	0.1	20.75	0	0.00	20.65	0.1	20,811	0.00%
2021/08/11	4	21.15	1	22.10	20.80	3	20,782	0.01%
2021/08/10	21	22.46	0	0.00	21.95	21	20,676	0.10%
2021/08/09	5.6	23.76	5	23.86	23.00	0.6	20,524	0.00%
2021/08/06	5	24.11	3	24.32	24.10	2	20,378	0.01%
2021/08/05	10	24.13	15.6	23.75	25.10	-5.6	20,009	-0.03%
2021/08/04	5	23.27	1	23.25	23.25	4	19,211	0.02%
2021/08/03	40	22.84	41	22.64	22.90	-1	18,999	-0.01%
2021/08/02	32	22.80	32	22.70	22.80	0	18,859	0.00%
2021/07/30	16	22.27	17	22.25	22.20	-1	18,468	-0.01%
2021/07/29	4	20.88	1	20.80	21.15	3	18,201	0.02%
2021/07/28	0	0.00	3	19.98	20.40	-3	18,105	-0.02%
2021/07/27	1	21.30	1	21.50	21.20	0	18,316	0.00%
2021/07/26	1.6	21.98	1	22.20	22.10	0.6	18,320	0.00%
2021/07/23	1	22.55	0	0.00	21.85	1	18,349	0.01%
2021/07/22	0	0.00	1	23.10	22.00	-1	18,486	-0.01%
2021/07/21	5	22.65	32	22.34	21.75	-27	18,327	-0.15%
2021/07/20	1	22.70	4	22.44	21.95	-3	18,385	-0.02%
2021/07/19	22	22.08	23	21.86	22.30	-1	18,488	-0.01%
2021/07/16	3	22.27	12	21.82	21.75	-9	19,265	-0.05%
2021/07/15	4	21.39	5	21.86	21.30	-1	19,377	-0.01%
2021/07/14	17	23.42	5	24.11	23.40	12	18,818	0.06%
2021/07/13	0	0.00	6	26.00	26.00	-6	17,686	-0.03%
2021/07/12	20	23.10	6	23.53	23.65	14	17,034	0.08%
2021/07/09	25	21.22	4.5	20.89	21.50	20.5	16,245	0.13%
2021/07/08	66	20.48	70	19.62	21.00	-4	14,448	-0.03%
2021/07/07	5	19.32	4	19.21	19.10	1	13,828	0.01%
2021/07/06	2	18.65	2	19.30	19.50	0	13,772	0.00%
2021/07/05	2	18.60	0	0.00	18.60	2	13,548	0.01%
2021/07/02	2	17.88	1	18.00	17.95	1	13,461	0.01%
2021/07/01	0	0.00	20	18.25	18.00	-20	13,521	-0.15%
2021/06/29	0	0.00	1	18.60	18.15	-1	13,944	-0.01%
2021/06/28	47	18.59	47	18.42	18.65	0	13,952	0.00%
2021/06/25	0	0.00	10	18.90	18.50	-10	13,831	-0.07%
2021/06/24	3	18.73	0	0.00	18.70	3	13,575	0.02%
2021/06/23	2	17.00	10	17.78	17.60	-8	13,054	-0.06%
2021/06/22	2	17.00	0	0.00	17.00	2	13,076	0.02%
2021/06/21	6	16.80	0	0.00	17.45	6	13,040	0.05%
2021/06/18	10	17.35	2	17.20	17.05	8	12,844	0.06%
2021/06/11	26	16.18	26	16.50	16.20	0	12,629	0.00%
2021/06/03	0	0.00	20	16.15	15.90	-20	12,048	-0.17%
2021/06/01	0	0.00	3	15.80	16.00	-3	12,012	-0.02%
2021/05/26	0	0.00	40	14.95	14.70	-40	12,054	-0.33%
2021/05/25	40	14.54	1	14.10	14.55	39	11,987	0.33%
2021/05/20	1	13.75	0	0.00	13.30	1	12,154	0.01%
2021/05/19	5	13.35	0	0.00	13.70	5	12,228	0.04%
2021/05/12	4	13.58	2	14.65	13.60	2	11,886	0.02%
2021/05/11	5	15.31	0	0.00	14.85	5	11,702	0.04%
2021/05/10	10	16.34	0	0.00	16.25	10	11,609	0.09%
2021/05/07	1	17.10	1	16.90	16.95	0	11,620	0.00%
2021/05/05	30	16.06	29	16.13	16.00	1	11,232	0.01%
2021/05/04	9	17.23	0	0.00	16.30	9	11,190	0.08%
2021/04/29	2	18.75	0	0.00	18.60	2	10,650	0.02%
2021/04/28	4	18.80	3	19.50	19.20	1	10,672	0.01%
2021/04/27	1	18.90	2.1	19.18	18.90	-1.1	10,473	-0.01%
2021/04/26	3	19.02	2	20.00	18.90	1	10,328	0.01%
2021/04/23	2	18.80	10.4	19.34	18.70	-8.4	10,046	-0.08%
2021/04/22	5.5	19.70	13	18.92	19.20	-7.5	9,620	-0.08%
2021/04/21	5	18.38	2.1	18.04	18.55	2.9	8,852	0.03%
2021/04/20	1	15.95	25	16.34	16.90	-24	8,317	-0.29%
2021/04/16	0	0.00	4	15.20	15.15	-4	7,763	-0.05%
2021/04/14	5	14.75	0	0.00	14.65	5	7,702	0.06%
2021/04/13	1	15.75	5	15.80	15.05	-4	7,736	-0.05%
2021/04/12	4	15.55	6	16.00	16.05	-2	7,628	-0.03%
2021/04/09	85	15.55	64	15.59	15.75	21	7,261	0.29%
2021/04/08	10	14.70	0	0.00	14.80	10	6,995	0.14%
2021/04/07	10	14.65	3	14.48	14.70	7	6,996	0.10%
2021/04/06	61	14.99	175	14.49	14.55	-114	6,988	-1.63%	大賣/鉅額交易
2021/04/01	1	14.70	1	14.00	14.75	0	7,059	0.00%
2021/03/30	0	0.00	1	13.90	13.95	-1	6,896	-0.01%
2021/03/25	1	14.15	0	0.00	13.70	1	7,503	0.01%
2021/03/19	1	13.70	0	0.00	13.65	1	7,106	0.01%
2021/03/04	2	13.60	0	0.00	13.40	2	8,603	0.02%
2021/02/26	0	0.00	5	13.75	13.70	-5	8,606	-0.06%
2021/02/23	0	0.00	1	13.90	14.05	-1	8,562	-0.01%
2021/02/19	1	13.95	2	13.95	13.95	-1	8,356	-0.01%
2021/01/29	100	13.25	0	0.00	12.70	100	8,235	1.21%
2021/01/20	2	12.70	0	0.00	12.70	2	8,025	0.02%
2021/01/14	25	13.74	0	0.00	13.40	25	8,928	0.28%
2021/01/06	0	0.00	2	13.60	13.40	-2	8,475	-0.02%
2020/12/31	0	0.00	1	14.30	13.80	-1	8,113	-0.01%
2020/12/28	6	14.52	3	14.33	14.35	3	7,680	0.04%
2020/12/25	0	0.00	2	14.15	14.05	-2	7,262	-0.03%
2020/12/24	23	14.06	20	14.00	14.00	3	7,058	0.04%
2020/12/16	0	0.00	2	13.25	13.10	-2	6,160	-0.03%
2020/12/09	1	13.70	0	0.00	13.85	1	5,851	0.02%
2020/12/07	0	0.00	2	13.80	13.70	-2	5,644	-0.04%
2020/12/04	2	13.68	1	13.85	13.60	1	5,293	0.02%
2020/12/03	15	13.10	15	13.55	13.10	0	5,020	0.00%
2020/12/02	1	13.70	2	13.78	13.60	-1	4,891	-0.02%
2020/12/01	0	0.00	7	12.92	13.05	-7	4,359	-0.16%
2020/11/30	1	12.35	0	0.00	12.45	1	4,620	0.02%
2020/11/25	0	0.00	1	11.50	11.45	-1	4,204	-0.02%
2020/11/20	10	11.25	0	0.00	11.25	10	3,912	0.26%
2020/11/11	1	11.15	0	0.00	11.20	1	3,692	0.03%
2020/11/10	0	0.00	5	10.90	11.15	-5	3,583	-0.14%
2020/10/30	5	10.90	0	0.00	10.70	5	3,367	0.15%
2020/10/28	0	0.00	1	11.25	11.00	-1	3,250	-0.03%
2020/10/27	11	11.27	10	11.50	11.30	1	3,152	0.03%
2020/10/26	1	11.85	2	11.70	11.65	-1	3,011	-0.03%
2020/09/28	1	10.10	0	0.00	10.00	1	1,983	0.05%
2020/09/11	2	10.10	0	0.00	10.15	2	1,925	0.10%
2020/09/04	0	0.00	2	10.50	10.50	-2	1,976	-0.10%
2020/08/24	0	0.00	13	9.55	9.59	-13	1,495	-0.87%
2020/08/21	6	9.46	0	0.00	9.50	6	1,542	0.39%
2020/08/20	7	9.34	0	0.00	9.32	7	1,620	0.43%
2020/07/23	0	0.00	2	10.10	9.99	-2	1,829	-0.11%
2020/07/22	3	9.96	1	10.15	10.05	2	1,832	0.11%
2020/07/03	0	0.00	2	10.35	10.30	-2	1,869	-0.11%
2020/06/09	0	0.00	1	10.15	10.05	-1	1,874	-0.05%
2020/06/08	1	10.15	0	0.00	10.10	1	1,916	0.05%
2020/06/01	1	10.15	0	0.00	10.00	1	1,882	0.05%
2020/05/27	0	0.00	1	9.97	10.40	-1	1,833	-0.05%
2020/05/18	1	9.70	0	0.00	9.69	1	1,789	0.06%
2020/05/05	0	0.00	1	10.55	10.35	-1	1,755	-0.06%
2020/04/08	1	9.03	0	0.00	9.05	1	1,692	0.06%
2020/02/24	5	10.55	0	0.00	10.55	5	2,571	0.19%
2020/02/21	1	10.75	0	0.00	10.75	1	2,617	0.04%
2020/01/06	0	0.00	1	11.10	11.15	-1	2,399	-0.04%
2019/12/25	4	11.98	0	0.00	11.85	4	2,227	0.18%
2019/12/18	0	0.00	1	12.00	12.25	-1	2,062	-0.05%
2019/12/16	0	0.00	1	11.60	11.65	-1	1,778	-0.06%
2019/12/04	30	11.25	30	11.20	11.30	0	1,534	0.00%
2019/11/28	0	0.00	1	11.30	11.15	-1	1,348	-0.07%
2019/11/27	0	0.00	4	11.08	11.05	-4	1,280	-0.31%
2019/11/26	3	11.17	10	11.00	11.10	-7	1,232	-0.57%
2019/11/25	3	10.50	0	0.00	10.50	3	1,044	0.29%
2019/11/21	3	10.10	3	10.25	10.20	0	962	0.00%
2019/11/20	8	10.51	3	10.45	10.35	5	929	0.54%
2019/11/19	2	10.80	0	0.00	10.40	2	877	0.23%
2019/11/18	0	0.00	2	10.10	10.60	-2	786	-0.25%
2019/10/01	0	0.00	2	9.43	9.43	-2	1,177	-0.17%
2019/09/02	0	0.00	1	9.55	9.63	-1	1,200	-0.08%
2019/07/02	2	9.26	0	0.00	9.23	2	967	0.21%
2019/05/15	2	10.30	0	0.00	10.20	2	1,262	0.16%
2019/04/17	1	11.65	1	11.75	11.65	0	1,278	0.00%
2019/03/14	2	11.20	0	0.00	11.10	2	1,236	0.16%
2019/03/07	0	0.00	10	11.50	11.40	-10	1,383	-0.72%
2019/02/18	0	0.00	1	11.70	11.65	-1	1,441	-0.07%
2019/02/14	1	12.10	1	12.05	12.00	0	1,424	0.00%
2019/01/21	0	0.00	2	11.25	11.25	-2	1,471	-0.14%
2018/11/06	0	0.00	32	10.30	10.25	-32	1,710	-1.87%
2018/10/22	0	0.00	2	10.65	10.70	-2	1,843	-0.11%
2018/10/17	2	10.90	3	10.85	10.75	-1	2,018	-0.05%
2018/10/16	0	0.00	5	10.85	10.70	-5	2,017	-0.25%
2018/10/11	10	10.45	0	0.00	10.40	10	2,004	0.50%
2018/10/05	20	11.85	0	0.00	11.65	20	2,290	0.87%
2018/10/04	10	12.30	0	0.00	12.20	10	2,307	0.43%
2018/09/21	0	0.00	3	12.40	12.45	-3	2,805	-0.11%
2018/08/30	2	13.35	0	0.00	13.20	2	3,079	0.06%
2018/07/26	0	0.00	2	14.80	14.75	-2	4,562	-0.04%
2018/07/16	1	15.10	1	15.00	14.85	0	4,414	0.00%
2018/07/13	0	0.00	2	15.00	15.00	-2	4,300	-0.05%
2018/07/05	0	0.00	10	14.25	14.25	-10	4,020	-0.25%
2018/07/03	1	14.90	0	0.00	14.55	1	4,026	0.02%
2018/07/02	11	15.14	1	14.75	14.75	10	3,914	0.26%
2018/06/22	2	14.05	0	0.00	14.00	2	3,887	0.05%
2018/06/11	0	0.00	2	15.25	15.05	-2	4,283	-0.05%
2018/06/07	0	0.00	1	15.20	15.25	-1	4,481	-0.02%
2018/06/06	3	15.13	0	0.00	15.10	3	4,337	0.07%
2018/05/31	0	0.00	1	15.00	14.75	-1	4,316	-0.02%
2018/05/16	0	0.00	2	14.20	14.40	-2	3,738	-0.05%
2018/05/14	0	0.00	1	14.05	14.45	-1	3,515	-0.03%
2018/05/10	0	0.00	2	13.90	13.95	-2	3,287	-0.06%
2018/05/07	1	13.85	0	0.00	13.85	1	3,269	0.03%
2018/05/03	2	13.00	0	0.00	13.05	2	3,194	0.06%
2018/04/24	0	0.00	6	12.75	12.55	-6	3,273	-0.18%
2018/03/19	1	15.10	1	15.25	14.90	0	3,996	0.00%
2018/03/14	5	14.60	5	14.84	14.85	0	3,681	0.00%
2018/03/07	10	14.15	0	0.00	13.85	10	3,475	0.29%
2018/02/27	0	0.00	2	14.25	14.05	-2	3,779	-0.05%
2018/01/24	5	15.10	0	0.00	15.05	5	8,330	0.06%
2018/01/19	1	14.85	0	0.00	14.65	1	9,120	0.01%
2018/01/12	1	15.00	0	0.00	15.00	1	9,930	0.01%
2018/01/08	2	15.40	0	0.00	15.40	2	10,005	0.02%
2018/01/05	0	0.00	2	16.50	16.45	-2	10,024	-0.02%
2018/01/04	10	16.30	0	0.00	16.35	10	10,003	0.10%
2018/01/02	2	16.10	0	0.00	16.10	2	10,004	0.02%