百和興業-KY (8404)-國票-中港券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	29.80	29.30	-2	3,331	-0.06%
2024/11/05	5	31.40	5	30.55	30.50	0	2,791	0.00%
2024/10/30	4	30.50	4	32.05	30.15	0	2,673	0.00%
2024/10/23	0	0.00	5	35.60	34.20	-5	1,996	-0.25%
2024/10/17	5	31.20	0	0.00	31.85	5	1,761	0.28%
2024/10/16	5	29.20	0	0.00	29.90	5	1,683	0.30%
2024/10/09	0	0.00	2	29.10	29.80	-2	1,548	-0.13%
2024/10/08	3	29.40	3	29.70	28.85	0	1,491	0.00%
2024/10/07	2	28.60	4	28.85	29.60	-2	1,281	-0.16%
2024/08/05	2	17.48	0	0.00	17.10	2	517	0.39%
2024/07/16	0.3	19.40	0	0.00	19.15	0.3	542	0.05%
2024/07/15	2	19.23	0	0.00	19.25	2	542	0.37%
2024/04/29	0	0.00	0.5	20.65	20.45	-0.5	617	-0.08%
2024/04/22	0	0.00	0	19.10	19.30	0	564	0.00%
2024/02/22	0	0.00	1	20.20	20.10	-1	487	-0.21%
2024/02/21	0	0.00	2	20.05	20.05	-2	466	-0.43%
2024/02/20	0	0.00	3	20.07	19.50	-3	443	-0.68%
2024/02/16	0	0.00	1	18.50	18.65	-1	395	-0.25%
2023/12/01	0.1	21.25	0	0.00	20.80	0.1	130	0.11%
2023/11/06	0	0.00	6.2	20.66	20.75	-6.2	78	-7.98%
2023/10/16	0	0.00	3	21.35	21.30	-3	117	-2.56%
2023/09/18	0	0.00	2	22.05	21.75	-2	147	-1.35%
2023/09/11	2	21.30	0	0.00	20.85	2	148	1.35%
2023/07/25	0	0.00	0.5	22.00	21.95	-0.5	162	-0.28%
2023/07/06	5	23.85	0	0.00	24.00	5	134	3.72%
2023/07/05	2	24.00	0	0.00	24.10	2	133	1.50%
2023/06/29	0	0.00	0	24.50	24.50	0	122	0.00%
2023/05/03	2	25.60	0	0.00	25.60	2	111	1.79%
2023/03/10	1	27.50	0	0.00	27.75	1	101	0.98%
2023/03/02	2	27.80	0	0.00	27.85	2	95	2.09%
2023/02/13	0	0.00	1	28.30	28.55	-1	86	-1.15%
2023/02/01	1	26.70	0	0.00	26.65	1	65	1.52%
2022/12/22	0	0.00	0	26.05	26.20	0	102	0.00%
2022/12/13	0	0.00	0.1	26.45	26.55	-0.1	110	-0.07%
2022/11/07	0	0.00	2	26.00	26.10	-2	130	-1.53%
2022/10/25	2	26.00	0	0.00	25.25	2	144	1.39%
2022/08/30	0	0.00	1	31.40	31.45	-1	167	-0.60%
2022/08/25	0	0.00	0	31.05	31.30	0	166	0.00%
2022/08/15	1	29.95	0	0.00	30.95	1	162	0.61%
2021/11/11	0	0.00	1	36.20	36.20	-1	274	-0.36%
2021/11/10	1	36.00	0	0.00	35.95	1	275	0.36%
2021/11/05	2	36.50	2	36.45	36.85	0	280	0.00%
2021/11/02	1	36.55	1	36.50	36.40	0	299	0.00%
2021/10/29	0	0.00	2	37.15	37.45	-2	300	-0.67%
2021/10/28	3	36.88	3	37.10	37.15	0	305	0.00%
2021/10/27	2	37.13	0	0.00	37.15	2	308	0.65%
2021/08/03	2	40.75	0	0.00	40.80	2	1,649	0.12%
2021/07/05	0	0.00	2	48.40	48.95	-2	2,348	-0.09%
2021/07/01	2	49.05	0	0.00	49.45	2	2,346	0.09%
2021/06/29	0	0.00	7	48.90	47.70	-7	2,320	-0.30%
2021/06/24	0	0.00	68	48.37	48.95	-68	2,278	-2.98%
2021/06/23	0	0.00	50	47.05	48.00	-50	2,258	-2.21%
2021/06/22	0	0.00	10	47.35	47.05	-10	2,246	-0.45%
2021/06/16	0	0.00	32	48.36	47.75	-32	2,175	-1.47%
2021/06/15	0	0.00	20	48.58	48.85	-20	2,164	-0.92%
2021/06/03	1	50.70	12	50.33	49.95	-11	2,020	-0.54%
2021/06/01	0	0.00	20	47.70	47.80	-20	1,856	-1.08%
2021/05/31	20	46.44	0	0.00	46.30	20	1,833	1.09%
2021/05/26	50	46.26	0	0.00	47.60	50	1,790	2.79%
2021/05/25	20	47.04	0	0.00	47.00	20	1,746	1.14%
2021/05/24	0	0.00	7	51.50	52.20	-7	1,627	-0.43%
2021/05/20	10	44.20	0	0.00	43.40	10	1,449	0.69%
2021/05/18	80	44.42	0	0.00	44.55	80	1,428	5.60%
2021/05/17	0	0.00	20	41.00	40.50	-20	1,400	-1.43%
2021/05/07	0	0.00	69	50.85	50.20	-69	1,061	-6.50%
2021/05/06	0	0.00	42.6	49.87	49.20	-42.6	1,002	-4.25%
2021/05/05	0	0.00	150	49.27	48.70	-150	954	-15.71%	大賣/鉅額交易
2021/04/28	0	0.00	4	48.85	49.15	-4	820	-0.49%
2021/04/27	2	48.20	0	0.00	49.50	2	797	0.25%
2021/04/22	4	45.05	0	46.25	44.65	4	673	0.59%
2021/04/21	1	44.10	0	0.00	45.75	1	621	0.16%
2021/04/20	7	43.99	4	45.55	44.65	3	588	0.51%
2021/04/19	9	43.78	0	0.00	43.80	9	511	1.76%
2021/04/15	0	0.00	130	38.87	38.85	-130	442	-29.37%	大賣/鉅額交易
2021/04/14	40	37.85	0	0.00	38.50	40	395	10.11%
2021/04/13	3	35.95	0	0.00	36.10	3	357	0.84%
2021/04/12	210	36.86	0	37.15	37.00	210	321	65.28%	大買/鉅額交易
2021/04/09	142	33.78	0	0.00	33.80	142	253	55.96%	大買/鉅額交易
2021/03/31	2	29.00	0	0.00	29.05	2	209	0.95%
2021/02/17	0	0.00	1	28.70	28.80	-1	197	-0.51%
2021/01/11	0	0.00	3	28.70	28.85	-3	195	-1.53%
2020/12/28	0	0.00	2	29.65	29.85	-2	188	-1.06%
2020/12/24	0	0.00	2	29.35	29.35	-2	184	-1.08%
2020/12/09	0	0.00	3	29.80	29.85	-3	223	-1.34%
2020/11/19	0	0.00	3	29.10	29.05	-3	201	-1.49%
2020/10/22	0	0.00	4	28.70	28.55	-4	274	-1.46%
2020/10/14	0	0.00	3	28.55	28.20	-3	288	-1.04%
2020/08/26	0	0.00	0.1	29.50	29.70	-0.1	394	-0.03%
2020/08/07	1	31.85	1	31.55	31.20	0	436	0.00%
2020/07/03	0	0.00	3	30.20	30.20	-3	523	-0.57%
2020/06/29	0	0.00	50	29.95	30.00	-50	545	-9.17%
2020/06/05	0	0.00	15	30.90	31.00	-15	594	-2.52%
2020/06/04	10	30.55	5	31.00	30.60	5	598	0.84%
2020/06/03	0	0.00	2	30.75	30.75	-2	604	-0.33%
2020/06/02	0	0.00	3	29.70	29.70	-3	595	-0.50%
2020/05/27	10	30.50	0	0.00	30.50	10	595	1.68%
2020/05/26	5	30.45	10	30.70	30.40	-5	585	-0.85%
2020/05/22	10	30.23	5	30.90	30.40	5	576	0.87%
2020/05/20	5	29.50	0	0.00	30.00	5	565	0.88%
2020/05/15	0	0.00	2	28.68	28.50	-2	557	-0.36%
2020/05/08	2	30.00	0	0.00	29.75	2	557	0.36%
2020/05/06	2	29.65	0	0.00	29.35	2	564	0.35%
2020/04/09	0	0.00	7	28.01	27.95	-7	670	-1.04%
2020/03/23	0	0.00	20	24.15	24.15	-20	587	-3.41%
2020/03/19	2	25.95	20	25.30	25.30	-18	572	-3.14%
2020/03/13	0	0.00	20	32.40	33.00	-20	523	-3.82%
2020/03/12	1	35.80	30	35.91	36.00	-29	510	-5.68%
2020/03/10	4	38.19	0	0.00	38.80	4	495	0.81%
2020/03/09	4	39.68	0	0.00	38.90	4	485	0.82%
2020/03/05	0	0.00	10	40.75	40.75	-10	472	-2.12%
2020/02/20	0	0.00	0	41.90	41.80	0	448	0.00%
2020/02/11	0	0.00	20	43.94	44.00	-20	424	-4.71%
2020/02/10	1	45.15	30	44.79	44.20	-29	418	-6.92%
2020/02/07	1	46.50	70	45.75	45.80	-69	413	-16.68%
2020/02/04	0	0.00	30	46.93	47.00	-30	380	-7.88%
2020/02/03	2	51.25	52	49.81	49.80	-50	351	-14.22%
2020/01/31	0	0.00	1	49.00	49.60	-1	266	-0.38%
2020/01/07	30	44.38	0	0.00	43.95	30	173	17.26%
2020/01/06	30	44.40	0	0.00	44.55	30	169	17.73%
2020/01/03	30	44.70	2	44.95	44.75	28	157	17.77%
2020/01/02	0	0.00	2	44.70	44.70	-2	151	-1.32%
2019/12/31	0	0.00	2	44.20	44.45	-2	147	-1.35%
2019/09/10	0.8	43.80	0	0.00	43.55	0.8	476	0.17%
2019/08/26	3	42.45	0	0.00	42.45	3	616	0.49%
2019/08/23	3	42.90	0	0.00	43.50	3	615	0.49%
2019/07/11	0	0.00	50	50.88	50.80	-50	589	-8.48%
2019/06/21	1	52.60	1	52.10	52.50	0	623	0.00%
2019/06/20	0	0.00	51	51.17	51.30	-51	601	-8.49%
2019/06/19	1	52.60	4	52.03	51.70	-3	598	-0.50%
2019/06/17	4	53.58	50	54.00	52.40	-46	553	-8.32%
2019/06/14	0	0.00	5.5	51.89	52.00	-5.5	476	-1.15%
2019/05/28	50	47.40	50	47.40	47.60	0	418	0.00%
2019/04/18	0	0.00	1	47.60	48.00	-1	498	-0.20%
2019/04/15	0	0.00	1	47.00	47.00	-1	480	-0.21%
2019/04/10	1	48.25	0	0.00	48.15	1	461	0.22%
2019/04/09	1	48.00	0	0.00	47.40	1	450	0.22%
2019/04/01	211	43.51	211	43.51	43.70	0	383	0.00%	大買/大賣/
2019/03/26	0	0.00	5	41.55	42.00	-5	369	-1.35%
2019/01/16	2	43.13	2	43.50	42.90	0	366	0.00%
2019/01/15	1	43.20	1	44.00	43.35	0	360	0.00%
2019/01/14	15	42.17	0	0.00	43.00	15	343	4.36%
2018/12/27	15	41.75	0	0.00	41.30	15	348	4.30%
2018/12/24	65	42.51	0	0.00	43.00	65	352	18.46%
2018/11/28	0	0.00	5.2	44.40	44.55	-5.2	396	-1.30%
2018/11/13	0	0.00	35	42.20	43.50	-35	423	-8.26%
2018/11/08	0	0.00	18	43.04	43.00	-18	436	-4.12%
2018/11/06	0	0.00	30	42.34	42.00	-30	430	-6.97%
2018/10/31	100	40.10	0	0.00	41.00	100	402	24.82%
2018/10/29	0	0.00	5	35.92	36.75	-5	367	-1.36%
2018/10/25	0	0.00	5	36.68	35.00	-5	352	-1.42%
2018/10/24	0	0.00	5	37.50	38.50	-5	352	-1.42%
2018/10/23	0	0.00	14	38.90	38.20	-14	359	-3.90%
2018/10/19	0	0.00	6	39.03	40.00	-6	354	-1.69%
2018/10/17	0	0.00	10	39.83	39.60	-10	351	-2.84%
2018/10/16	15	40.33	15	40.80	40.10	0	343	0.00%
2018/10/09	0	0.00	15	47.28	45.20	-15	334	-4.49%
2018/10/08	0	0.00	40	49.01	49.00	-40	322	-12.40%
2018/09/21	30	53.00	0	0.00	52.60	30	307	9.74%
2018/09/20	0	0.00	5	51.40	51.20	-5	300	-1.67%
2018/09/18	0	0.00	10	52.48	52.70	-10	293	-3.41%
2018/09/13	0	0.00	1	52.90	52.60	-1	279	-0.36%
2018/09/10	0	0.00	15	50.17	50.50	-15	266	-5.63%
2018/08/15	3	46.75	0	0.00	47.50	3	325	0.92%
2018/07/31	0	0.00	1	46.35	46.05	-1	387	-0.26%
2018/07/30	0	0.00	2	51.00	50.70	-2	382	-0.52%
2018/07/27	0	0.00	2	49.50	49.70	-2	375	-0.53%
2018/07/26	0	0.00	5	48.98	49.00	-5	374	-1.34%
2018/07/25	2	49.25	0	0.00	49.30	2	382	0.52%
2018/07/24	5	49.43	0	0.00	49.30	5	397	1.26%
2018/07/23	2	49.60	0	0.00	49.70	2	403	0.50%
2018/07/18	1	50.40	1	49.25	51.00	0	423	0.00%
2018/06/28	0	0.00	1	47.50	47.10	-1	593	-0.17%
2018/06/22	1	48.70	0	0.00	48.70	1	610	0.16%
2018/06/19	2	49.90	0	0.00	49.40	2	614	0.33%
2018/06/14	0	0.00	3	50.70	50.60	-3	618	-0.49%
2018/06/13	20	50.70	0	0.00	50.40	20	616	3.24%
2018/06/11	3	46.13	0	0.00	46.15	3	593	0.51%
2018/04/30	10	52.60	0	0.00	52.50	10	603	1.66%
2018/04/26	35	49.56	0	0.00	49.30	35	591	5.91%
2018/04/20	0	0.00	40	49.69	49.85	-40	652	-6.13%
2018/04/19	0	0.00	100	49.12	51.00	-100	647	-15.45%
2018/04/16	0	0.00	200	53.24	51.50	-200	580	-34.46%	大賣/鉅額交易
2018/04/13	5	56.30	0	0.00	55.90	5	559	0.89%
2018/03/22	0	0.00	59	62.12	61.80	-59	649	-9.08%
2018/03/16	0	0.00	10	61.10	60.40	-10	640	-1.56%
2018/03/15	0	0.00	25	61.67	61.60	-25	649	-3.85%
2018/03/08	0	0.00	8	62.80	63.00	-8	737	-1.08%
2018/02/23	0	0.00	10	61.90	61.80	-10	885	-1.13%
2018/02/12	0	0.00	5	60.50	60.50	-5	940	-0.53%
2018/02/07	50	62.90	0	0.00	60.60	50	984	5.08%
2018/02/02	0	0.00	15	62.00	61.80	-15	982	-1.53%
2018/01/26	0	0.00	10	61.80	61.80	-10	1,034	-0.97%
2018/01/23	0	0.00	5	64.46	64.10	-5	1,052	-0.47%
2018/01/22	0	0.00	21	65.03	65.00	-21	1,063	-1.98%
2018/01/19	0	0.00	14	66.09	64.40	-14	1,079	-1.30%
2018/01/18	0	0.00	10	66.50	66.40	-10	1,136	-0.88%
2018/01/09	0	0.00	1	66.20	65.40	-1	1,188	-0.08%
2018/01/03	0	0.00	0.4	61.00	61.20	-0.4	1,237	-0.03%