台汽電 (8926)-國票-中港券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.50	48.25	-1	6,068	-0.02%
2024/04/23	0	0.00	4	48.66	48.50	-4	5,949	-0.07%
2024/04/22	3	47.55	0	0.00	47.20	3	5,827	0.05%
2024/04/19	0	0.00	25	47.91	47.55	-25	5,792	-0.43%
2024/04/18	32	49.54	5	49.83	49.15	27	5,645	0.48%
2024/04/17	0	0.00	2	48.05	49.15	-2	5,423	-0.04%
2024/04/16	1	47.20	0	0.00	46.30	1	5,102	0.02%
2024/04/15	1	48.25	1	47.70	47.70	0	5,012	0.00%
2024/04/12	0	0.00	2	47.45	47.70	-2	4,939	-0.04%
2024/04/08	0	0.00	3	46.65	46.65	-3	4,681	-0.06%
2024/04/02	3	48.12	0	0.00	48.00	3	4,590	0.07%
2024/03/29	0	0.00	2	46.90	46.90	-2	4,424	-0.05%
2024/03/26	2	47.55	7	47.62	47.55	-5	4,296	-0.12%
2024/03/22	0	0.00	5	47.90	47.50	-5	4,103	-0.12%
2024/03/20	1	47.75	1	47.80	47.55	0	3,973	0.00%
2024/03/19	3	47.60	0	0.00	47.50	3	3,891	0.08%
2024/03/18	1	46.60	0	0.00	46.60	1	3,824	0.03%
2024/03/14	5	47.55	0	0.00	46.95	5	3,687	0.14%
2024/03/13	11	48.72	0	0.00	48.15	11	3,536	0.31%
2024/03/11	1	47.55	0	0.00	47.30	1	2,717	0.04%
2024/03/07	1	44.75	0	0.00	45.40	1	2,376	0.04%
2024/03/04	0	0.00	1	46.75	46.50	-1	2,113	-0.05%
2024/03/01	0	0.00	0.3	48.15	47.85	-0.3	1,994	-0.02%
2024/02/29	11	48.57	10	49.02	49.55	1	1,777	0.06%
2024/02/27	0.3	46.30	0	0.00	46.00	0.3	1,269	0.02%
2024/01/24	0	0.00	1	40.00	39.90	-1	809	-0.12%
2024/01/23	0	0.00	1	39.90	39.75	-1	811	-0.12%
2024/01/22	0	0.00	1	39.55	39.75	-1	806	-0.12%
2024/01/16	1	39.65	0	0.00	39.45	1	786	0.13%
2023/11/28	2	40.35	0	0.00	40.50	2	887	0.23%
2023/09/26	1	41.55	0	0.00	41.55	1	2,480	0.04%
2023/08/02	1	49.90	3	50.15	49.25	-2	4,851	-0.04%
2023/08/01	2	50.70	1	51.50	50.60	1	4,952	0.02%
2023/07/31	2	51.90	1	52.60	51.40	1	4,955	0.02%
2023/07/28	1	51.80	2	52.15	52.00	-1	4,962	-0.02%
2023/07/27	1	51.00	0	0.00	50.90	1	4,912	0.02%
2023/07/26	2	52.80	3	52.60	51.70	-1	4,897	-0.02%
2023/07/25	4	53.10	1	53.80	53.10	3	4,851	0.06%
2023/07/05	0	0.00	6	54.40	53.90	-6	5,350	-0.11%
2023/07/03	1	54.80	2	54.65	54.60	-1	5,351	-0.02%
2023/06/26	1	57.10	0	0.00	56.90	1	5,441	0.02%
2023/06/21	0	0.00	1	55.30	56.10	-1	5,405	-0.02%
2023/06/14	12	56.10	15	55.85	55.40	-3	5,537	-0.05%
2023/06/13	9	53.71	5	54.60	54.50	4	5,262	0.08%
2023/06/12	9	51.47	9	51.33	53.60	0	5,083	0.00%
2023/06/09	2	50.50	0	0.00	50.20	2	4,815	0.04%
2023/05/29	1	50.90	0	0.00	51.00	1	4,323	0.02%
2023/05/23	1	52.10	0	0.00	52.20	1	4,152	0.02%
2023/05/09	12	49.50	12	51.42	49.75	0	3,664	0.00%
2023/04/19	10	48.83	10	48.59	48.80	0	2,898	0.00%
2023/04/07	0	0.00	1	43.95	43.65	-1	1,883	-0.05%
2023/03/31	1	42.60	0	0.00	42.55	1	1,815	0.06%
2022/12/05	0	0.00	4	32.60	32.70	-4	1,320	-0.30%
2022/11/23	4	35.35	4	35.10	35.10	0	1,192	0.00%
2022/11/22	4	35.00	0	0.00	35.00	4	1,002	0.40%
2022/08/26	0	0.00	1	37.65	37.70	-1	688	-0.15%
2022/08/18	0	0.00	2	37.88	37.95	-2	564	-0.35%
2022/08/11	0	0.00	0	37.45	37.35	0	529	0.00%
2022/07/04	0.1	37.80	0	0.00	37.80	0.1	546	0.02%
2022/07/01	0.1	37.65	0	0.00	37.55	0.1	552	0.02%
2022/06/29	2	37.35	0	0.00	37.50	2	558	0.36%
2022/06/24	0.1	37.65	0	0.00	37.90	0.1	564	0.02%
2022/04/28	0.1	37.55	0	0.00	37.80	0.1	767	0.01%
2022/04/07	0	0.00	4	37.80	37.70	-4	773	-0.52%
2022/04/06	4	38.03	0	0.00	38.10	4	758	0.53%
2022/03/28	0	0.00	1	39.05	39.00	-1	699	-0.14%
2022/03/25	1	39.55	0	0.00	39.20	1	683	0.15%
2022/02/24	0.1	37.20	0	0.00	37.10	0.1	435	0.02%
2021/10/19	1	39.20	0	0.00	39.15	1	631	0.16%
2021/10/15	0	0.00	0	38.95	38.95	0	624	0.00%
2021/09/28	0.1	38.40	0	0.00	38.40	0.1	556	0.02%
2021/09/09	0	0.00	0.2	37.40	37.30	-0.2	582	-0.03%
2021/08/24	0	0.00	1	36.80	36.75	-1	567	-0.18%
2021/08/20	0.1	38.00	0	0.00	37.85	0.1	559	0.02%
2021/08/10	0.1	38.80	0	0.00	38.60	0.1	579	0.02%
2021/07/22	0	0.00	1	38.55	38.60	-1	967	-0.10%
2021/07/21	1	38.40	0	0.00	38.60	1	979	0.10%
2021/07/15	0	0.00	1	38.65	38.60	-1	1,005	-0.10%
2021/07/02	0	0.00	3	38.70	38.55	-3	1,044	-0.29%
2021/06/21	0	0.00	1	38.55	38.35	-1	1,089	-0.09%
2021/06/15	1	38.60	0	0.00	38.60	1	1,143	0.09%
2021/05/28	0	0.00	0.2	38.67	38.50	-0.2	1,180	-0.02%
2021/05/12	0	0.00	0.3	38.00	37.80	-0.3	1,129	-0.03%
2021/05/05	0	0.00	0	39.50	39.15	0	1,054	0.00%
2021/05/04	0.1	39.40	0	0.00	39.15	0.1	1,056	0.01%
2021/05/03	0.1	40.03	0	0.00	40.15	0.1	1,027	0.01%
2021/04/12	0.1	39.20	0	0.00	39.00	0.1	1,173	0.01%
2021/03/29	0.2	39.25	0	0.00	39.25	0.2	1,182	0.02%
2021/03/04	0	0.00	0.7	38.54	38.55	-0.7	1,317	-0.05%
2021/02/19	0.1	37.80	1	37.65	37.80	-0.9	1,341	-0.07%
2021/02/05	0.2	36.50	0	0.00	36.25	0.2	1,325	0.02%
2021/01/14	0	0.00	1	38.35	38.50	-1	1,201	-0.08%
2021/01/05	0	0.00	1	39.05	39.00	-1	1,147	-0.09%
2020/12/25	0.2	38.90	0	0.00	38.80	0.2	1,182	0.02%
2020/12/21	0	0.00	1	38.40	38.85	-1	1,275	-0.08%
2020/12/14	0.2	38.35	1	38.45	38.50	-0.8	1,273	-0.06%
2020/12/09	1	38.50	0	0.00	38.40	1	1,385	0.07%
2020/10/12	1	37.80	0	0.00	38.10	1	2,904	0.03%
2020/09/28	1	38.10	0	0.00	38.10	1	3,188	0.03%
2020/09/25	1	37.85	0	0.00	37.65	1	3,197	0.03%
2020/09/24	1	38.25	0	0.00	38.15	1	3,161	0.03%
2020/09/14	15	41.20	15	41.70	41.30	0	3,174	0.00%
2020/09/11	0	0.00	4	41.93	41.45	-4	3,097	-0.13%
2020/09/10	0	0.00	2	41.23	41.15	-2	2,632	-0.08%
2020/09/09	1	39.20	1	39.80	39.70	0	2,538	0.00%
2020/09/08	2	41.00	0	0.00	40.60	2	2,499	0.08%
2020/09/07	1	40.50	0	0.00	41.60	1	2,409	0.04%
2020/09/04	0	0.00	2	40.50	40.00	-2	2,178	-0.09%
2020/08/20	1	37.80	0	0.00	37.70	1	2,147	0.05%
2020/08/18	0	0.00	2	38.80	38.95	-2	2,109	-0.09%
2020/07/29	1	38.80	0	0.00	38.65	1	2,467	0.04%
2020/07/20	0	0.00	2	39.50	39.50	-2	2,406	-0.08%
2020/07/17	0	0.00	1	39.55	39.00	-1	2,408	-0.04%
2020/07/15	2	40.93	1	40.65	40.45	1	2,396	0.04%
2020/07/14	3	40.95	4	41.10	41.35	-1	2,364	-0.04%
2020/07/10	3	40.53	0	0.00	40.45	3	2,360	0.13%
2020/07/09	5	41.73	0	0.00	41.95	5	2,305	0.22%
2020/07/01	0	0.00	1	39.40	39.40	-1	2,300	-0.04%
2020/06/24	1	39.00	0	0.00	39.00	1	2,284	0.04%
2020/06/12	0	0.00	10	37.00	37.35	-10	2,391	-0.42%
2020/05/19	1	37.60	2	37.58	37.35	-1	2,539	-0.04%
2020/05/18	2	37.00	0	0.00	37.60	2	2,506	0.08%
2020/05/12	0	0.00	2	34.60	34.40	-2	2,301	-0.09%
2020/05/07	0	0.00	7	34.39	34.40	-7	2,366	-0.30%
2020/05/06	0	0.00	3	33.85	33.60	-3	2,424	-0.12%
2020/05/05	10	33.08	0	0.00	33.35	10	2,464	0.41%
2020/04/22	0	0.00	1	31.75	31.90	-1	2,664	-0.04%
2020/04/15	0	0.00	1	32.25	32.65	-1	2,568	-0.04%
2020/04/08	1	30.00	0	0.00	30.10	1	2,378	0.04%
2020/03/27	1	28.90	0	0.00	29.00	1	2,300	0.04%
2020/03/19	0	0.00	20	26.93	25.95	-20	2,156	-0.93%
2020/03/17	0	0.00	2	28.65	28.85	-2	2,005	-0.10%
2020/03/16	1	29.95	0	0.00	29.75	1	1,953	0.05%
2020/03/13	0	0.00	1	30.05	30.90	-1	1,919	-0.05%
2020/03/09	0	0.00	1	33.35	33.35	-1	1,648	-0.06%
2020/03/03	1	33.80	0	0.00	33.70	1	1,589	0.06%
2020/03/02	1	33.20	0	0.00	33.25	1	1,573	0.06%
2020/02/19	2	34.85	0	0.00	34.60	2	1,414	0.14%
2020/02/06	1	34.70	0	0.00	34.60	1	1,187	0.08%
2020/02/05	0	0.00	1	32.90	33.35	-1	1,103	-0.09%
2020/02/03	0	0.00	7	31.74	32.50	-7	1,001	-0.70%
2020/01/20	0	0.00	2	31.80	31.85	-2	793	-0.25%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2019/12/25	2	29.80	0	0.00	29.90	2	743	0.27%
2019/11/25	2	29.40	0	0.00	29.50	2	1,378	0.15%
2019/09/27	0	0.00	3	29.40	29.30	-3	1,676	-0.18%
2019/09/24	2	29.55	0	0.00	29.20	2	1,669	0.12%
2019/09/23	3	30.80	1	30.15	30.35	2	1,597	0.13%
2019/08/13	0	0.00	6	27.20	27.20	-6	1,202	-0.50%
2019/08/12	6	26.90	0	0.00	26.90	6	1,175	0.51%
2019/07/22	0	0.00	1	26.60	26.60	-1	1,132	-0.09%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/06/13	0	0.00	1	27.20	27.20	-1	858	-0.12%
2019/05/31	1	27.10	0	0.00	27.00	1	878	0.11%
2019/05/14	9	26.42	0	0.00	26.45	9	834	1.08%
2019/04/22	0	0.00	1	26.55	26.60	-1	824	-0.12%
2019/03/06	0	0.00	1	26.25	26.50	-1	802	-0.12%
2019/02/25	1	25.75	0	0.00	25.75	1	823	0.12%
2019/02/19	0	0.00	3	25.70	25.70	-3	835	-0.36%
2019/02/14	0	0.00	1	25.60	25.60	-1	872	-0.11%
2019/01/30	0	0.00	1	25.65	25.60	-1	1,127	-0.09%
2019/01/28	1	25.20	0	0.00	25.30	1	1,130	0.09%
2019/01/23	1	25.35	0	0.00	25.35	1	1,132	0.09%
2019/01/10	0	0.00	4	25.25	25.35	-4	1,222	-0.33%
2019/01/08	1	25.20	0	0.00	25.10	1	1,243	0.08%
2019/01/07	0	0.00	1	25.00	25.15	-1	1,257	-0.08%
2019/01/04	4	25.10	0	0.00	25.05	4	1,274	0.31%
2018/12/20	1	25.25	0	0.00	25.10	1	1,429	0.07%
2018/11/28	3	25.60	0	0.00	25.70	3	1,514	0.20%
2018/11/20	9	26.65	0	0.00	26.55	9	1,446	0.62%
2018/11/12	0	0.00	1	26.70	26.80	-1	1,369	-0.07%
2018/11/08	1	26.90	5	26.80	26.75	-4	1,357	-0.29%
2018/11/07	1	27.70	5	27.61	27.00	-4	1,310	-0.31%
2018/11/05	0	0.00	1	26.20	26.25	-1	1,126	-0.09%
2018/10/16	0	0.00	1	26.15	26.25	-1	1,042	-0.10%
2018/10/15	0	0.00	2	25.80	25.80	-2	1,014	-0.20%
2018/10/11	1	26.00	0	0.00	25.85	1	993	0.10%
2018/10/01	0	0.00	1	26.80	26.80	-1	929	-0.11%
2018/09/27	0	0.00	1	26.75	27.00	-1	908	-0.11%
2018/09/26	7	26.80	0	0.00	26.85	7	905	0.77%
2018/09/25	0	0.00	7	27.00	27.15	-7	903	-0.77%
2018/09/10	0	0.00	1	25.75	25.80	-1	846	-0.12%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/08/28	3	25.95	0	0.00	25.95	3	1,018	0.29%
2018/08/23	1	25.90	0	0.00	25.95	1	1,124	0.09%
2018/06/28	0	0.00	2	26.90	26.90	-2	3,756	-0.05%
2018/06/19	3	27.25	0	0.00	27.10	3	4,011	0.07%
2018/06/15	1	26.95	0	0.00	27.20	1	4,002	0.02%
2018/06/13	5	28.05	0	0.00	27.70	5	4,011	0.12%
2018/06/11	2	27.10	0	0.00	27.05	2	3,916	0.05%
2018/06/08	1	27.15	3	27.30	27.15	-2	3,913	-0.05%
2018/05/31	2	27.75	0	0.00	28.10	2	3,836	0.05%
2018/05/30	2	27.70	0	0.00	27.45	2	3,803	0.05%
2018/05/29	0	0.00	1	27.65	27.80	-1	3,729	-0.03%
2018/05/21	0	0.00	1	27.00	27.10	-1	3,637	-0.03%
2018/05/16	1	27.05	0	0.00	27.00	1	3,582	0.03%
2018/05/15	5	26.95	0	0.00	26.90	5	3,576	0.14%
2018/05/14	1	27.40	0	0.00	27.25	1	3,549	0.03%
2018/05/11	0	0.00	1	29.15	29.50	-1	3,398	-0.03%
2018/05/07	1	28.70	1	29.05	28.50	0	3,193	0.00%
2018/05/03	0	0.00	1	28.90	28.75	-1	3,139	-0.03%
2018/04/26	17	29.38	2	30.10	28.70	15	2,950	0.51%
2018/04/25	0	0.00	2	29.65	30.10	-2	2,822	-0.07%
2018/04/23	1	28.90	0	0.00	28.80	1	2,608	0.04%
2018/04/20	3	29.13	7	29.29	29.15	-4	2,565	-0.16%
2018/04/18	1	28.95	1	29.20	28.85	0	2,410	0.00%
2018/04/12	6	28.70	0	0.00	28.85	6	2,198	0.27%
2018/04/10	13	28.67	1	30.30	28.55	12	1,988	0.60%
2018/03/28	0	0.00	1	26.15	26.05	-1	894	-0.11%
2018/03/26	1	25.90	0	0.00	25.90	1	910	0.11%
2018/03/16	0	0.00	1	26.10	26.00	-1	1,091	-0.09%
2018/03/05	1	25.30	0	0.00	25.20	1	1,117	0.09%
2018/02/27	1	25.85	0	0.00	25.75	1	1,115	0.09%
2018/02/08	1	24.90	1	25.20	25.55	0	1,088	0.00%
2018/02/07	2	25.03	2	25.15	25.20	0	1,091	0.00%
2018/01/29	0	0.00	2	26.80	26.50	-2	1,050	-0.19%
2018/01/26	0	0.00	1	26.40	26.70	-1	1,047	-0.10%
2018/01/17	3	26.57	0	0.00	26.55	3	987	0.30%