台火 (9902)-國票-中港券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	16.05	16.20	-5	2,643	-0.19%
2024/05/23	6	15.66	0	0.00	15.95	6	2,632	0.23%
2024/05/15	0	0.00	0	15.65	15.60	0	2,435	0.00%
2024/04/24	14	16.90	6	16.80	16.75	8	2,147	0.37%
2024/04/23	1	16.70	2	16.95	17.30	-1	2,070	-0.05%
2024/04/22	0	0.00	1	17.70	17.70	-1	1,923	-0.05%
2024/04/19	0	0.00	2	15.88	16.10	-2	1,814	-0.11%
2024/04/16	1	14.15	0	0.00	14.10	1	1,717	0.06%
2024/04/12	1	14.50	0	0.00	14.55	1	1,693	0.06%
2024/04/11	0	0.00	2	14.68	14.60	-2	1,686	-0.12%
2024/03/27	6	15.80	0	0.00	15.80	6	1,589	0.38%
2024/03/13	40	17.50	41	17.85	17.85	-1	963	-0.10%
2024/03/12	0	0.00	1	16.20	16.25	-1	687	-0.15%
2024/03/11	2	15.30	1	16.30	14.80	1	587	0.17%
2024/02/16	1	12.95	0	0.00	13.00	1	165	0.60%
2023/12/14	1	12.65	0	0.00	12.65	1	151	0.66%
2023/08/14	0	0.00	50	11.74	11.80	-50	214	-23.36%
2023/08/10	0	0.00	10	12.03	12.00	-10	214	-4.66%
2023/08/09	0	0.00	40	12.20	12.20	-40	211	-18.90%
2023/08/04	0	0.00	37	12.26	12.25	-37	220	-16.77%
2023/08/02	0	0.00	18	12.39	12.20	-18	225	-7.97%
2023/08/01	0	0.00	28	12.54	12.45	-28	234	-11.94%
2023/07/31	0	0.00	2	12.45	12.50	-2	235	-0.85%
2023/07/27	85	12.47	0	0.00	12.45	85	247	34.37%
2023/07/25	0	0.00	20	12.04	12.05	-20	287	-6.96%
2023/07/24	0	0.00	10	12.05	12.00	-10	309	-3.23%
2023/07/19	0	0.00	25	12.10	12.10	-25	477	-5.24%
2023/07/18	0	0.00	5	12.20	12.15	-5	593	-0.84%
2023/07/04	0	0.00	108	12.55	12.50	-108	589	-18.32%	大賣/鉅額交易
2023/06/28	2	12.80	0	0.00	12.75	2	570	0.35%
2023/06/26	0	0.00	2	12.90	13.00	-2	567	-0.35%
2023/06/21	0	0.00	0	12.80	12.90	0	566	0.00%
2023/06/19	1	13.00	2	13.10	13.00	-1	558	-0.18%
2023/06/12	2	12.55	0	0.00	12.60	2	547	0.37%
2023/06/07	2	12.55	0	0.00	12.50	2	561	0.36%
2023/06/05	8	12.64	0	0.00	12.60	8	565	1.42%
2023/05/26	3	12.25	0	0.00	12.15	3	632	0.47%
2023/05/18	5	12.32	0	0.00	12.15	5	648	0.77%
2023/05/17	8	12.18	0	0.00	12.30	8	647	1.24%
2023/05/16	6	12.18	0	0.00	12.15	6	646	0.93%
2023/05/15	7	12.10	0	0.00	12.15	7	646	1.08%
2023/05/09	1	12.30	0	0.00	12.30	1	687	0.15%
2023/05/08	3	12.55	0	0.00	12.35	3	679	0.44%
2023/05/04	8	12.80	0	0.00	12.75	8	659	1.21%
2023/05/02	17	13.13	0	0.00	13.10	17	642	2.64%
2023/04/26	20	12.56	0	0.00	12.50	20	570	3.50%
2023/04/25	25	12.79	0	0.00	12.45	25	560	4.46%
2023/04/24	78	13.53	0	0.00	13.40	78	524	14.86%
2023/04/21	77	13.60	0	0.00	13.65	77	403	19.09%
2023/04/17	0	12.80	0	0.00	12.50	0	298	0.00%
2023/03/31	0	0.00	10	12.50	12.50	-10	298	-3.35%
2023/03/30	0	0.00	4	12.46	12.55	-4	298	-1.34%
2023/03/27	0	0.00	2	12.53	12.50	-2	303	-0.66%
2023/03/21	5	12.40	0	0.00	12.55	5	313	1.60%
2023/03/16	0	0.00	5	12.50	12.35	-5	352	-1.42%
2023/03/07	2	13.35	0	0.00	13.45	2	411	0.49%
2023/03/06	2	13.65	0	0.00	13.50	2	464	0.43%
2023/02/23	1	13.25	0	0.00	13.35	1	608	0.16%
2023/02/10	3	12.83	0	0.00	12.90	3	582	0.52%
2023/02/06	3	12.80	1	12.80	12.80	2	529	0.38%
2022/12/22	0	0.00	0	12.40	12.50	0	500	0.00%
2022/12/12	0	0.00	2	12.90	12.90	-2	483	-0.41%
2022/12/09	2	13.30	0	0.00	13.15	2	479	0.42%
2022/08/25	0	0.00	0	11.00	11.00	0	78	0.00%
2022/06/21	0	0.00	1	11.35	11.50	-1	156	-0.64%
2022/05/05	2	11.65	0	0.00	11.70	2	187	1.07%
2022/04/27	0	0.00	2	11.90	11.65	-2	211	-0.94%
2022/04/25	0	0.00	2	12.00	12.00	-2	214	-0.93%
2022/04/21	0.1	12.90	0	0.00	12.50	0.1	220	0.05%
2022/04/18	0	12.30	0	0.00	12.25	0	229	0.00%
2022/03/24	0	12.55	0	0.00	12.40	0	258	0.00%
2022/02/25	0	0.00	7	12.30	12.35	-7	279	-2.50%
2022/01/19	0	0.00	0	13.20	13.15	0	420	0.00%
2022/01/14	1	13.50	2	13.48	13.25	-1	451	-0.22%
2022/01/12	8	13.45	0	0.00	13.45	8	451	1.77%
2021/11/30	0	0.00	14	12.91	13.00	-14	621	-2.25%
2021/11/04	3	13.32	0	0.00	13.30	3	653	0.46%
2021/10/27	0	0.00	1	14.05	13.60	-1	678	-0.15%
2021/10/13	1	12.80	0	0.00	13.05	1	540	0.18%
2021/10/07	0	0.00	4	13.40	13.45	-4	540	-0.74%
2021/09/30	2	13.50	0	0.00	13.50	2	562	0.36%
2021/09/09	0	0.00	5	13.05	13.15	-5	727	-0.69%
2021/09/06	5	13.75	0	0.00	13.45	5	717	0.70%
2021/08/27	5	12.30	0	0.00	12.35	5	683	0.73%
2021/08/18	0	0.00	2	12.25	12.70	-2	763	-0.26%
2021/08/16	0	0.00	3	12.30	12.30	-3	796	-0.38%
2021/08/10	2	12.90	0	0.00	12.90	2	853	0.23%
2021/08/09	0	0.00	4	13.80	13.70	-4	849	-0.47%
2021/08/06	13	12.92	0	0.00	12.90	13	833	1.56%
2021/08/04	1	12.50	0	0.00	12.50	1	879	0.11%
2021/08/02	5	12.50	0	0.00	12.45	5	960	0.52%
2021/07/13	2	12.80	0	0.00	12.55	2	2,060	0.10%
2021/07/05	0	0.00	15	13.75	13.75	-15	2,187	-0.69%
2021/06/30	15	14.19	0	0.00	14.10	15	2,257	0.66%
2021/06/18	0	0.00	0	14.00	14.10	0	2,285	0.00%
2021/06/04	0	0.00	3	13.70	13.75	-3	2,279	-0.13%
2021/06/03	0	0.00	4	13.95	13.65	-4	2,256	-0.18%
2021/05/28	5	13.20	0	0.00	13.10	5	2,248	0.22%
2021/05/26	2	12.35	0	0.00	12.80	2	2,241	0.09%
2021/05/12	2	13.20	3	12.50	12.40	-1	2,158	-0.05%
2021/05/05	1	14.70	2	14.60	13.90	-1	1,989	-0.05%
2021/05/04	2	14.25	20	15.40	14.20	-18	1,959	-0.92%
2021/04/28	0	0.00	30	16.02	16.20	-30	1,705	-1.76%
2021/04/21	1	13.40	0	0.00	13.50	1	1,211	0.08%
2021/03/24	0	0.00	1	11.90	11.65	-1	1,215	-0.08%
2021/03/18	25	11.85	0	0.00	11.50	25	1,150	2.17%
2021/03/15	5	11.50	1	11.60	11.50	4	1,087	0.37%
2021/03/03	20	11.45	0	0.00	11.80	20	1,301	1.54%
2021/02/24	0	0.00	3	11.60	11.60	-3	1,258	-0.24%
2021/01/15	0	0.00	2	11.00	10.95	-2	1,041	-0.19%
2021/01/12	1	11.75	10	12.75	11.75	-9	952	-0.95%
2020/12/25	0	0.00	5	11.20	11.45	-5	620	-0.81%
2020/12/15	10	10.75	5	11.05	10.80	5	532	0.94%
2020/12/09	2	10.25	0	0.00	10.25	2	541	0.37%
2020/12/04	3	10.55	0	0.00	10.50	3	546	0.55%
2020/11/30	5	10.80	3	10.35	11.00	2	479	0.42%
2020/11/16	5	9.76	0	0.00	9.79	5	425	1.18%
2020/11/05	0	0.00	1	9.68	9.67	-1	459	-0.22%
2020/11/03	1	9.68	0	0.00	9.68	1	482	0.21%
2020/10/06	0	0.00	10	9.68	9.72	-10	769	-1.30%
2020/09/03	7	9.97	0	0.00	9.99	7	905	0.77%
2020/08/26	3	9.98	0	0.00	9.99	3	915	0.33%
2020/07/15	8	11.28	8	11.45	11.25	0	690	0.00%
2020/07/10	5	11.05	0	0.00	10.25	5	534	0.94%
2020/04/17	0	8.60	0	0.00	8.54	0	214	0.00%
2020/01/07	0	0.00	10	10.40	10.35	-10	792	-1.26%
2019/12/17	0	0.00	0.1	10.45	10.55	-0.1	721	-0.01%
2019/12/13	0	0.00	10	10.50	10.50	-10	702	-1.42%
2019/11/13	10	10.25	0	0.00	10.10	10	549	1.82%
2019/10/22	10	10.30	0	0.00	10.00	10	308	3.24%
2019/10/17	0	0.00	1	9.74	9.57	-1	150	-0.66%
2019/10/16	1	9.75	0	0.00	9.65	1	128	0.78%
2018/01/04	0	0.00	23	10.42	10.35	-23	366	-6.28%
2018/01/02	0	0.00	10	10.50	10.50	-10	364	-2.74%