富邦台50 (006208)-國票-南京券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	97.61	0	0.00	97.50	1	4,916	0.02%
2024/05/30	3.2	98.38	0	0.00	98.30	3.2	4,867	0.06%
2024/05/29	0	101.00	0.1	100.75	100.05	0	4,825	0.00%
2024/05/27	1	100.75	2	100.75	101.10	-1	4,786	-0.02%
2024/05/24	1	99.85	0.1	99.70	99.90	1	4,750	0.02%
2024/05/23	0	0.00	1	100.15	100.20	-1	4,760	-0.02%
2024/05/22	0	0.00	4	99.39	99.50	-4	4,755	-0.08%
2024/05/17	0	97.95	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0	0.00	0.5	99.00	98.10	-0.5	4,727	-0.01%
2024/05/14	0	0.00	0.1	96.10	96.15	-0.1	4,810	0.00%
2024/05/13	0.2	95.65	0	0.00	95.40	0.2	4,823	0.00%
2024/05/10	0	0.00	1	94.25	94.75	-1	4,796	-0.02%
2024/05/08	0.1	94.05	0	0.00	94.10	0.1	4,838	0.00%
2024/05/06	0	0.00	2	93.50	93.30	-2	4,862	-0.04%
2024/05/02	0.1	91.57	0	0.00	91.50	0.1	4,990	0.00%
2024/04/25	1	89.86	0	0.00	89.95	1	5,118	0.02%
2024/04/23	0	0.00	0	88.75	88.75	0	5,117	0.00%
2024/04/22	0	88.53	0	0.00	88.00	0	5,169	0.00%
2024/04/19	5	88.88	0	0.00	88.50	5	5,100	0.10%
2024/04/18	1.1	92.70	0	0.00	93.05	1.1	4,769	0.02%
2024/04/17	0	0.00	1	92.50	92.35	-1	4,744	-0.02%
2024/04/16	3	90.93	3	91.97	91.30	0	4,738	0.00%
2024/04/15	0.1	93.65	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	0.1	94.86	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0	94.70	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	95.40	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0	0.00	1	94.70	95.45	-1	4,544	-0.02%
2024/04/01	0.1	92.75	0	0.00	91.85	0.1	4,547	0.00%
2024/03/26	1	91.85	0	0.00	92.20	1	4,540	0.02%
2024/03/20	0	0.00	2	90.35	89.90	-2	4,510	-0.04%
2024/03/14	0	0.00	4	90.78	90.55	-4	4,454	-0.09%
2024/03/08	0.1	89.80	2.5	90.04	90.10	-2.5	4,354	-0.06%
2024/03/04	0	0.00	10	85.00	85.85	-10	4,018	-0.25%
2024/03/01	0.1	83.95	0.8	84.10	83.70	-0.7	3,957	-0.02%
2024/02/29	0	0.00	0.1	83.70	83.95	-0.1	3,981	0.00%
2024/02/01	0.1	78.50	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	1	78.50	0	0.00	78.45	1	3,840	0.03%
2024/01/30	0	0.00	1	79.55	79.45	-1	3,806	-0.03%
2024/01/25	0	0.00	1.5	79.05	79.10	-1.5	3,741	-0.04%
2024/01/23	1	78.00	0	0.00	78.15	1	3,713	0.03%
2024/01/22	2	77.75	0	0.00	77.90	2	3,719	0.05%
2024/01/19	2	77.05	6	77.12	77.50	-4	3,675	-0.11%
2024/01/18	3	74.95	0	0.00	75.00	3	3,644	0.08%
2024/01/17	2	74.95	0	0.00	74.70	2	3,656	0.05%
2024/01/16	3	75.35	0	0.00	75.20	3	3,620	0.08%
2024/01/15	2	76.20	0	0.00	75.95	2	3,554	0.06%
2024/01/11	2	75.70	0	0.00	75.90	2	3,531	0.06%
2024/01/10	2	75.70	0	0.00	75.55	2	3,555	0.06%
2024/01/09	2	75.90	0	0.00	75.85	2	3,540	0.06%
2024/01/08	2	76.00	0	0.00	75.90	2	3,568	0.06%
2024/01/05	2	75.48	0	0.00	75.35	2	3,538	0.06%
2024/01/04	2.1	75.61	0	0.00	75.55	2.1	3,549	0.06%
2023/12/28	0	0.00	2	77.15	77.20	-2	3,518	-0.06%
2023/12/19	1	75.80	0	0.00	75.95	1	3,436	0.03%
2023/12/15	0	0.00	2	76.10	76.05	-2	3,467	-0.06%
2023/12/12	0	0.00	1	75.15	74.95	-1	3,342	-0.03%
2023/12/04	0.1	75.00	0	0.00	74.90	0.1	3,326	0.00%
2023/11/20	0	0.00	1	74.55	74.65	-1	3,316	-0.03%
2023/11/15	0	0.00	10	75.29	75.30	-10	3,252	-0.31%
2023/11/13	0	0.00	1	74.70	74.25	-1	3,222	-0.03%
2023/11/10	0	0.00	1	73.20	73.15	-1	3,264	-0.03%
2023/11/03	0	0.00	5	72.30	72.40	-5	3,396	-0.15%
2023/11/02	0	0.00	2	71.83	72.00	-2	3,437	-0.06%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/27	1	70.75	0	0.00	70.65	1	3,506	0.03%
2023/10/26	4	70.56	0	0.00	70.55	4	3,508	0.11%
2023/10/24	1	71.10	0	0.00	71.60	1	3,403	0.03%
2023/10/18	2	72.45	0	0.00	72.10	2	3,504	0.06%
2023/10/17	0	0.00	1	73.25	72.90	-1	3,472	-0.03%
2023/10/16	2	72.85	0	0.00	72.90	2	3,496	0.06%
2023/10/04	0.2	70.45	0	0.00	70.55	0.2	3,576	0.00%
2023/10/03	0.1	71.80	0	0.00	71.45	0.1	3,573	0.00%
2023/09/21	2	71.10	0	0.00	71.10	2	3,649	0.05%
2023/09/20	1	72.00	0	0.00	72.05	1	3,591	0.03%
2023/09/18	0	73.15	4	72.99	72.80	-4	3,650	-0.11%
2023/09/15	0	0.00	3	73.38	73.50	-3	3,660	-0.08%
2023/09/07	1.1	72.21	0	0.00	72.20	1.1	3,791	0.03%
2023/09/01	0.1	72.65	0	0.00	72.70	0.1	3,780	0.00%
2023/08/28	0	0.00	2	72.73	72.40	-2	3,899	-0.05%
2023/08/23	0.5	72.05	3	72.25	72.20	-2.5	3,999	-0.06%
2023/08/14	1	71.85	0	0.00	72.05	1	4,124	0.02%
2023/08/11	0	0.00	2	73.10	72.95	-2	4,026	-0.05%
2023/08/10	2	73.03	0	0.00	73.10	2	4,014	0.05%
2023/08/04	0.1	73.60	1	73.60	73.60	-0.9	3,888	-0.02%
2023/08/02	2.6	73.99	0	0.00	74.00	2.6	3,833	0.07%
2023/07/25	1	73.75	0.3	74.60	74.50	0.7	3,745	0.02%
2023/07/13	0	0.00	1	75.90	75.75	-1	3,867	-0.03%
2023/07/12	1	74.80	0	0.00	74.95	1	3,879	0.03%
2023/07/05	2	75.55	2	75.85	75.60	0	3,753	0.00%
2023/07/03	0.2	75.50	1.1	75.42	75.60	-0.9	3,791	-0.02%
2023/06/29	1	74.70	0	0.00	74.65	1	3,783	0.03%
2023/06/09	0	0.00	0	73.55	73.90	0	3,653	0.00%
2023/06/06	0.1	73.15	0	0.00	73.15	0.1	3,742	0.00%
2023/05/29	2	73.13	0	0.00	73.05	2	3,725	0.05%
2023/05/26	0	0.00	0.4	72.20	72.70	-0.4	3,649	-0.01%
2023/05/25	0	0.00	1	70.75	71.05	-1	3,516	-0.03%
2023/05/22	0	0.00	3	70.60	70.65	-3	3,491	-0.09%
2023/05/05	0	0.00	1	68.20	68.20	-1	3,389	-0.03%
2023/04/28	1	67.75	0	0.00	67.95	1	3,540	0.03%
2023/04/27	1	67.20	0	0.00	67.20	1	3,534	0.03%
2023/04/26	2	67.18	0	0.00	67.05	2	3,540	0.06%
2023/04/20	0	0.00	0.2	68.85	68.90	-0.2	3,335	-0.01%
2023/04/19	1	69.00	0	0.00	69.00	1	3,348	0.03%
2023/04/18	0	0.00	1	69.40	69.50	-1	3,334	-0.03%
2023/04/17	2	69.48	0	0.00	69.75	2	3,324	0.06%
2023/04/07	0	0.00	0	70.10	69.95	0	3,319	0.00%
2023/04/06	2	70.00	0	0.00	70.05	2	3,332	0.06%
2023/03/31	1	70.40	0	0.00	70.25	1	3,273	0.03%
2023/03/29	1	69.70	0	0.00	69.80	1	3,215	0.03%
2023/03/23	0	0.00	7.1	70.30	70.25	-7.1	3,220	-0.22%
2023/03/22	1	69.65	0	0.00	69.80	1	3,175	0.03%
2023/03/16	0	0.00	1	67.70	67.65	-1	3,154	-0.03%
2023/03/13	0	0.00	1	67.85	68.75	-1	3,099	-0.03%
2023/03/08	0	0.00	1	69.55	69.65	-1	3,018	-0.03%
2023/03/07	0	0.00	1	70.00	70.10	-1	3,003	-0.03%
2023/03/06	1	69.90	0.2	69.80	69.75	0.8	3,002	0.03%
2023/03/03	0	0.00	0.1	69.25	69.00	-0.1	2,970	0.00%
2023/03/01	1	67.90	0	0.00	69.05	1	2,974	0.03%
2023/02/21	0	0.00	0.1	68.85	68.75	-0.1	2,905	0.00%
2023/02/15	1	69.20	0	0.00	68.85	1	3,155	0.03%
2023/02/13	0	0.00	0.1	69.65	69.85	-0.1	3,140	0.00%
2023/02/10	0	0.00	2	69.95	70.00	-2	3,138	-0.06%
2023/02/09	0	0.00	1	69.90	69.90	-1	3,173	-0.03%
2023/02/03	0	0.00	1.8	69.76	69.95	-1.8	3,122	-0.06%
2023/02/02	1	69.90	0	0.00	69.95	1	3,097	0.03%
2023/01/31	0.1	69.60	0	0.00	68.60	0.1	3,089	0.00%
2023/01/17	0	0.00	5	66.75	66.75	-5	3,045	-0.16%
2023/01/16	1	66.80	5	66.85	66.85	-4	3,061	-0.13%
2023/01/13	1	66.90	5	66.70	66.30	-4	3,012	-0.13%
2023/01/10	0.2	65.60	0	0.00	65.75	0.2	3,054	0.01%
2023/01/09	1	64.80	0	64.65	65.25	1	3,080	0.03%
2023/01/06	1	63.35	1	63.15	63.20	0	3,076	0.00%
2023/01/05	1	62.80	1	63.00	62.80	0	3,104	0.00%
2023/01/04	1	62.45	1	62.55	62.35	0	3,157	0.00%
2023/01/03	0.2	61.55	0	0.00	62.60	0.2	3,294	0.01%
2022/12/28	0	0.00	1.5	62.25	62.10	-1.5	3,340	-0.04%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.1	62.85	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	0.1	63.00	0	0.00	62.65	0.1	3,547	0.00%
2022/12/16	0.5	63.89	0	0.00	63.90	0.5	3,747	0.01%
2022/12/12	0.1	64.30	0	0.00	64.50	0.1	3,794	0.00%
2022/12/05	0.2	66.30	0	0.00	66.25	0.2	3,812	0.01%
2022/11/28	8	64.85	0	0.00	64.70	8	3,928	0.20%
2022/11/23	0	0.00	3	65.30	65.30	-3	3,982	-0.08%
2022/11/18	5	65.50	0.9	64.65	64.55	4.1	4,079	0.10%
2022/11/16	0	0.00	1	64.75	64.70	-1	4,079	-0.02%
2022/11/15	0	0.00	4	64.88	65.80	-4	4,013	-0.10%
2022/11/11	1	62.30	0	0.00	62.55	1	3,880	0.03%
2022/11/07	0.4	57.95	0	0.00	57.85	0.4	3,781	0.01%
2022/11/03	0	56.80	0	0.00	56.80	0	3,752	0.00%
2022/10/27	1	57.00	0	0.00	56.90	1	3,739	0.03%
2022/10/25	1	55.90	0	0.00	55.50	1	3,746	0.03%
2022/10/24	0	56.85	0	0.00	56.75	0	3,686	0.00%
2022/10/21	0	56.95	0	0.00	56.75	0	3,665	0.00%
2022/10/20	4.2	56.28	0	0.00	57.10	4.2	3,654	0.11%
2022/10/19	1	57.80	0	0.00	57.25	1	3,646	0.03%
2022/10/17	0	57.45	0	0.00	57.30	0	3,593	0.00%
2022/10/13	0.2	57.34	0	0.00	56.85	0.2	3,495	0.01%
2022/10/12	0	57.80	2	57.60	57.55	-2	3,454	-0.06%
2022/10/03	3.4	59.44	0	0.00	58.70	3.4	3,315	0.10%
2022/09/30	0	0.00	1	59.35	59.35	-1	3,279	-0.03%
2022/09/28	1	60.65	0	0.00	60.40	1	3,248	0.03%
2022/09/27	2.3	61.83	0	0.00	61.70	2.3	3,231	0.07%
2022/09/26	2.3	62.09	0	0.00	61.80	2.3	3,269	0.07%
2022/09/23	1	63.30	0	0.00	63.00	1	3,257	0.03%
2022/09/22	7	63.27	0	0.00	63.70	7	3,247	0.22%
2022/09/15	0.1	65.65	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	2	65.10	0	0.00	65.40	2	3,203	0.06%
2022/09/07	2	65.10	0	0.00	64.65	2	3,298	0.06%
2022/09/05	0.2	65.95	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	3.1	66.07	0	0.00	65.70	3.1	3,244	0.10%
2022/09/01	1	66.30	2	66.30	66.30	-1	3,187	-0.03%
2022/08/29	3.2	66.95	0	0.00	67.25	3.2	3,031	0.10%
2022/08/24	2	68.00	0	0.00	67.90	2	2,962	0.07%
2022/08/22	4	69.08	0	0.00	68.95	4	2,925	0.14%
2022/08/12	0	0.00	1	69.60	69.55	-1	2,830	-0.04%
2022/08/11	1	69.10	1	69.05	69.05	0	2,840	0.00%
2022/08/10	1	67.85	0	67.95	67.80	1	2,833	0.04%
2022/08/09	1	68.00	1	68.70	68.45	0	2,825	0.00%
2022/08/08	0.1	68.60	0	0.00	68.60	0.1	2,835	0.00%
2022/08/04	10	66.90	0	0.00	67.10	10	2,861	0.35%
2022/07/28	4	67.76	0	0.00	67.30	4	2,940	0.14%
2022/07/26	1	66.70	0	0.00	66.55	1	2,968	0.03%
2022/07/21	0	0.00	1	66.75	66.95	-1	3,113	-0.03%
2022/07/20	0	0.00	0.1	66.90	66.00	-0.1	3,162	0.00%
2022/07/13	0.1	65.65	0	0.00	65.60	0.1	3,109	0.00%
2022/07/05	0	0.00	1	64.90	64.15	-1	3,150	-0.03%
2022/07/04	1	63.65	0	0.00	63.65	1	3,094	0.03%
2022/07/01	1	64.45	0	0.00	64.45	1	3,066	0.03%
2022/06/30	1	66.95	2	66.70	66.75	-1	2,984	-0.03%
2022/06/24	1	68.50	0	0.00	68.00	1	2,880	0.03%
2022/06/20	3.2	69.18	0	0.00	69.00	3.2	2,837	0.11%
2022/06/16	1	71.80	1	71.05	70.60	0	2,751	0.00%
2022/06/14	0.2	70.60	0	0.00	71.25	0.2	2,732	0.01%
2022/06/13	1.1	71.36	0	0.00	71.35	1.1	2,788	0.04%
2022/06/09	0.1	74.05	0	0.00	73.95	0.1	2,892	0.00%
2022/06/06	0	0.00	0	73.70	74.20	0	3,022	0.00%
2022/06/02	0	0.00	0.3	73.75	73.70	-0.3	3,220	-0.01%
2022/05/30	0.1	73.35	0	0.00	73.95	0.1	3,452	0.00%
2022/05/25	0	0.00	0.3	71.40	71.60	-0.3	3,561	-0.01%
2022/05/20	0	0.00	5.3	71.90	71.85	-5.3	3,796	-0.14%
2022/05/19	0.1	70.90	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.5	72.35	0	0.00	72.35	0.5	3,774	0.01%
2022/05/12	2	70.05	0	0.00	69.80	2	3,782	0.05%
2022/05/06	1.1	72.85	0	0.00	73.00	1.1	3,628	0.03%
2022/05/03	1	73.50	0	0.00	73.50	1	3,798	0.03%
2022/04/28	0.1	73.00	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	1.1	72.83	0	0.00	72.80	1.1	3,756	0.03%
2022/04/26	0	0.00	0	74.65	74.40	0	3,690	0.00%
2022/04/25	1.1	74.53	0	0.00	74.45	1.1	3,671	0.03%
2022/04/15	1.1	76.34	0	0.00	76.15	1.1	3,636	0.03%
2022/04/08	1	77.20	0	0.00	77.35	1	3,851	0.03%
2022/04/07	0	0.00	0.1	77.55	77.30	-0.1	3,839	0.00%
2022/04/06	1	78.55	1	78.20	78.55	0	3,802	0.00%
2022/03/30	1	79.70	0	0.00	79.75	1	3,819	0.03%
2022/03/18	0.1	78.50	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	1	77.85	0	0.00	78.60	1	3,754	0.03%
2022/03/16	0.1	75.90	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	2.1	75.83	0	0.00	75.85	2.1	3,636	0.06%
2022/03/14	0.1	77.40	0	0.00	77.30	0.1	3,552	0.00%
2022/03/09	1	76.30	0	0.00	76.30	1	3,460	0.03%
2022/03/08	3	75.97	0	0.00	75.90	3	3,409	0.09%
2022/03/07	1	77.81	0	0.00	78.45	1	3,193	0.03%
2022/02/25	1.1	79.75	0	0.00	79.85	1.1	3,010	0.04%
2022/01/17	0	0.00	1	85.35	85.45	-1	2,278	-0.04%
2022/01/14	1	85.00	0	0.00	84.60	1	2,237	0.04%
2022/01/06	1	83.50	0	0.00	83.45	1	2,068	0.05%
2022/01/03	0	0.00	2	82.25	82.35	-2	1,767	-0.11%
2021/12/06	0	0.00	0	79.90	79.75	0	1,943	0.00%
2021/11/29	2	78.25	0	0.00	77.80	2	1,942	0.10%
2021/11/26	1	78.00	0	0.00	78.10	1	1,908	0.05%
2021/11/16	1	79.50	0	0.00	79.55	1	1,976	0.05%
2021/11/05	0	0.00	1	79.10	79.40	-1	2,049	-0.05%
2021/11/04	1	78.40	0	0.00	78.40	1	2,036	0.05%
2021/10/06	1	76.40	0	0.00	76.35	1	2,208	0.05%
2021/09/22	1	78.70	0	0.00	78.80	1	2,004	0.05%
2021/08/12	1	78.75	0	0.00	78.75	1	1,707	0.06%
2021/08/10	0	0.00	0.3	79.35	79.10	-0.3	1,724	-0.01%
2021/08/06	0	79.80	0	0.00	79.80	0	1,821	0.00%
2021/07/26	0	78.70	0	0.00	78.50	0	2,052	0.00%
2021/07/21	0	0.00	0	78.95	78.65	0	2,026	0.00%
2021/07/14	0	0.00	2	80.55	80.65	-2	1,972	-0.10%
2021/07/08	0	79.75	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	80.18	0	0.00	80.00	0	1,910	0.00%
2021/07/01	0	79.80	0	0.00	79.60	0	1,899	0.00%
2021/06/28	0	79.10	0	0.00	79.20	0	1,946	0.00%
2021/06/21	0.1	78.50	0	0.00	77.50	0.1	1,953	0.00%
2021/05/27	0.1	76.60	0	0.00	77.00	0.1	2,085	0.00%
2021/05/14	3	74.00	0	0.00	74.10	3	2,192	0.14%
2021/04/08	2	78.88	0	0.00	79.40	2	2,275	0.09%
2021/03/19	0	76.80	0	0.00	76.35	0	2,238	0.00%
2021/03/18	0	77.80	0	0.00	77.45	0	2,217	0.00%
2021/03/17	0	77.80	0	0.00	77.20	0	2,212	0.00%
2021/03/04	1	76.20	0	0.00	76.40	1	2,213	0.05%
2021/02/25	1	79.00	0	0.00	79.10	1	2,122	0.05%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0.1	77.50	0	0.00	77.40	0.1	2,062	0.00%
2020/08/21	0	0.00	2	58.55	58.85	-2	1,085	-0.18%
2020/04/09	2	45.50	0	0.00	45.40	2	1,117	0.18%
2020/02/03	0	0.00	1	50.25	50.90	-1	856	-0.12%
2019/12/31	1	53.65	0	0.00	53.60	1	806	0.12%
2019/11/19	0	0.00	10	52.90	53.10	-10	728	-1.37%
2019/10/16	10	49.81	0	0.00	49.75	10	487	2.05%
2019/04/15	0	0.00	1	46.63	46.70	-1	71	-1.39%
2019/04/09	1	46.43	0	0.00	46.65	1	70	1.41%