元大台灣高息低波 (00713)-國票-南京券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
59.1
漲跌
▲0.3
漲幅
+0.42%
成交量
14,308張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.2	57.95	58.15	-0.2	5,708	0.00%
2024/06/03	0.2	57.60	0	0.00	57.75	0.2	5,421	0.00%
2024/05/28	0	58.00	0.2	58.03	58.00	-0.2	5,486	0.00%
2024/05/22	0	0.00	1	57.65	57.70	-1	5,489	-0.02%
2024/05/17	0	0.00	0.1	57.75	57.50	-0.1	5,349	0.00%
2024/05/16	0	0.00	1	57.95	57.85	-1	5,327	-0.02%
2024/05/03	0	0.00	0.1	56.45	56.45	-0.1	5,351	0.00%
2024/05/02	0	0.00	0.2	56.25	56.40	-0.2	5,382	0.00%
2024/04/29	0	0.00	0.2	56.18	56.20	-0.2	5,394	0.00%
2024/04/22	0	54.50	0	0.00	54.55	0	5,608	0.00%
2024/04/19	1.8	54.44	0	0.00	54.40	1.8	5,579	0.03%
2024/04/18	0	0.00	0.5	54.50	55.20	-0.5	5,453	-0.01%
2024/04/17	0	0.00	0.1	54.70	54.55	-0.1	5,419	0.00%
2024/04/16	0.1	54.37	5.5	53.97	54.05	-5.4	5,445	-0.10%
2024/04/15	0	0.00	1.2	55.21	55.20	-1.2	5,329	-0.02%
2024/04/11	0.1	55.25	0	0.00	55.20	0.1	5,371	0.00%
2024/04/09	0	55.20	0.1	55.25	55.25	0	5,474	0.00%
2024/04/02	1	54.85	0	0.00	54.85	1	5,480	0.02%
2024/03/28	0	0.00	1	55.15	54.80	-1	5,604	-0.02%
2024/03/27	0	0.00	0.2	54.41	54.65	-0.2	5,638	0.00%
2024/03/26	0	0.00	1	54.05	54.00	-1	5,696	-0.02%
2024/03/21	0	0.00	2	54.80	55.10	-2	5,819	-0.03%
2024/03/19	0	0.00	0.1	54.15	54.15	-0.1	5,918	0.00%
2024/03/18	0	0.00	3	53.80	53.95	-3	5,920	-0.05%
2024/03/14	1	53.95	0	0.00	54.00	1	5,838	0.02%
2024/03/12	0	0.00	0.5	53.30	53.65	-0.5	5,798	-0.01%
2024/03/08	0.2	52.80	0	0.00	52.65	0.2	5,833	0.00%
2024/03/04	1	51.95	0	0.00	51.90	1	5,566	0.02%
2024/03/01	0.7	51.57	0	0.00	51.40	0.7	5,476	0.01%
2024/02/27	0	0.00	0.2	51.24	51.25	-0.2	5,428	0.00%
2024/02/22	0	0.00	3.6	51.34	51.40	-3.6	5,271	-0.07%
2024/02/19	5	50.65	0	0.00	50.95	5	5,230	0.10%
2024/02/16	0	0.00	0.8	50.40	50.50	-0.8	5,215	-0.02%
2024/02/15	0	0.00	3	50.20	50.30	-3	5,162	-0.06%
2024/02/02	1	50.15	0	0.00	50.10	1	5,005	0.02%
2024/01/31	3	49.96	0	0.00	49.94	3	5,032	0.06%
2024/01/29	5	49.78	0	0.00	50.10	5	5,062	0.10%
2024/01/25	0	0.00	3	49.78	49.83	-3	5,009	-0.06%
2024/01/19	1	49.12	0	0.00	49.18	1	4,984	0.02%
2024/01/18	0.3	49.02	0	0.00	48.96	0.3	4,956	0.01%
2024/01/17	0.1	49.36	0	0.00	49.07	0.1	4,909	0.00%
2024/01/12	0.1	49.57	0	0.00	49.59	0.1	4,807	0.00%
2024/01/10	2	49.63	0	0.00	49.61	2	4,894	0.04%
2024/01/08	0.1	49.88	0	0.00	49.92	0.1	4,837	0.00%
2024/01/05	1	49.89	0	0.00	49.89	1	4,812	0.02%
2024/01/03	0.1	49.99	0	0.00	49.99	0.1	4,777	0.00%
2024/01/02	1	50.25	0	0.00	50.45	1	4,714	0.02%
2023/12/26	0.1	50.00	0	0.00	50.15	0.1	4,686	0.00%
2023/12/25	1.2	49.83	0	0.00	49.77	1.2	4,630	0.02%
2023/12/22	0.1	49.90	0	0.00	49.89	0.1	4,563	0.00%
2023/12/18	1	50.40	0	0.00	50.35	1	4,468	0.02%
2023/12/15	1	51.30	0	0.00	51.15	1	4,414	0.02%
2023/12/13	0.3	50.80	12	50.75	50.85	-11.7	4,403	-0.27%
2023/12/07	1	49.95	0	0.00	49.96	1	4,511	0.02%
2023/12/06	0	0.00	1	50.25	50.15	-1	4,645	-0.02%
2023/12/05	1	49.78	0	0.00	49.87	1	4,657	0.02%
2023/12/04	0	0.00	1	50.00	49.97	-1	4,616	-0.02%
2023/12/01	1.8	49.67	0	0.00	49.65	1.8	4,635	0.04%
2023/11/28	0	0.00	2	49.32	49.27	-2	4,762	-0.04%
2023/11/22	1	49.00	0	0.00	49.04	1	4,809	0.02%
2023/11/21	2	49.08	0	0.00	49.06	2	4,842	0.04%
2023/11/15	0	0.00	2	48.66	48.46	-2	4,827	-0.04%
2023/11/13	2	48.14	0	0.00	48.15	2	4,920	0.04%
2023/10/26	0.1	46.22	0	0.00	46.17	0.1	5,404	0.00%
2023/10/24	0.4	46.16	0	0.00	46.59	0.4	5,441	0.01%
2023/10/23	0.1	46.28	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	0.8	46.29	0	0.00	46.43	0.8	5,472	0.01%
2023/10/18	0	46.90	0	0.00	46.78	0	5,493	0.00%
2023/10/16	0.1	47.18	0	0.00	47.22	0.1	5,615	0.00%
2023/10/13	0.3	47.40	0.1	47.42	47.38	0.2	5,711	0.00%
2023/10/05	0.7	47.12	0.1	47.14	47.10	0.6	6,178	0.01%
2023/10/04	0.3	46.89	2	46.80	46.86	-1.7	6,226	-0.03%
2023/10/02	0	0.00	15	47.38	47.48	-15	6,357	-0.24%
2023/09/28	0	0.00	10	47.21	47.08	-10	6,440	-0.16%
2023/09/26	0.2	47.16	0	0.00	47.03	0.2	6,566	0.00%
2023/09/21	2.3	46.89	0	0.00	46.88	2.3	6,606	0.03%
2023/09/20	0.3	47.66	0	0.00	47.52	0.3	6,483	0.00%
2023/09/18	0.9	47.85	0	0.00	47.77	0.9	6,629	0.01%
2023/09/15	1.7	48.82	0	0.00	48.78	1.7	6,589	0.03%
2023/09/12	0	0.00	0.4	47.90	48.03	-0.4	7,055	-0.01%
2023/09/11	0.1	47.85	0	0.00	47.74	0.1	7,217	0.00%
2023/09/08	11	47.96	4	48.02	48.14	7	7,165	0.10%
2023/09/07	12	48.20	0	0.00	48.08	12	7,227	0.17%
2023/09/04	12.3	47.64	0.6	47.68	47.80	11.7	7,573	0.15%
2023/09/01	15.7	47.64	0	0.00	47.61	15.7	7,560	0.21%
2023/08/31	0.1	47.71	0	0.00	47.68	0.1	7,750	0.00%
2023/08/25	3	47.66	4	47.78	47.53	-1	8,391	-0.01%
2023/08/22	0	47.43	0	0.00	47.46	0	8,783	0.00%
2023/08/18	0.2	47.25	0	0.00	47.20	0.2	8,938	0.00%
2023/08/17	0	0.00	0.5	47.66	47.72	-0.5	8,948	-0.01%
2023/08/16	0.5	47.27	0	0.00	47.41	0.5	8,997	0.01%
2023/08/14	1	46.52	0	0.00	46.63	1	9,146	0.01%
2023/08/10	0.1	46.47	0	0.00	46.44	0.1	9,244	0.00%
2023/08/07	1	46.64	0	0.00	47.09	1	9,460	0.01%
2023/08/02	0.2	46.15	0	0.00	46.06	0.2	9,683	0.00%
2023/07/19	0.4	46.37	3	46.56	46.18	-2.6	9,837	-0.03%
2023/07/18	0	0.00	2	47.05	46.95	-2	9,794	-0.02%
2023/07/06	0.1	45.32	0	0.00	45.26	0.1	9,555	0.00%
2023/07/03	0	0.00	2	45.63	45.84	-2	9,528	-0.02%
2023/06/29	0	0.00	5	45.30	45.39	-5	9,626	-0.05%
2023/06/27	5	45.10	0	0.00	44.94	5	9,679	0.05%
2023/06/26	1.2	45.30	11	45.22	45.27	-9.8	9,625	-0.10%
2023/06/21	0	0.00	0.1	45.48	45.44	-0.1	9,613	0.00%
2023/06/20	2.1	45.51	1.8	45.48	45.43	0.3	9,605	0.00%
2023/06/19	0.2	45.81	2	45.77	45.73	-1.8	9,478	-0.02%
2023/06/16	0.1	46.17	0	0.00	46.13	0.1	9,346	0.00%
2023/06/15	15	46.71	0	0.00	46.82	15	9,163	0.16%
2023/06/14	1	45.95	5	46.07	46.12	-4	9,226	-0.04%
2023/06/13	2	45.81	0	0.00	45.77	2	9,560	0.02%
2023/06/12	0	0.00	4	45.44	45.41	-4	9,726	-0.04%
2023/06/09	0	0.00	1	45.15	45.39	-1	9,857	-0.01%
2023/06/08	0	0.00	10	45.15	44.87	-10	10,136	-0.10%
2023/06/07	0	0.00	30	45.08	45.06	-30	10,419	-0.29%
2023/06/06	3	44.85	4	44.89	44.88	-1	10,455	-0.01%
2023/06/05	1	44.72	0.8	45.08	44.95	0.2	10,402	0.00%
2023/06/02	0	0.00	2	44.57	44.70	-2	10,309	-0.02%
2023/06/01	3	44.00	0	0.00	44.11	3	10,263	0.03%
2023/05/31	0	0.00	22	44.23	44.15	-22	10,233	-0.21%
2023/05/30	0	0.00	0.2	44.08	44.17	-0.2	10,258	0.00%
2023/05/29	5	44.27	0	0.00	44.22	5	10,174	0.05%
2023/05/26	1	43.50	0.9	43.44	43.46	0.1	10,054	0.00%
2023/05/25	0	0.00	1	42.86	42.95	-1	9,976	-0.01%
2023/05/24	1.3	42.39	1.2	42.37	42.55	0.1	9,941	0.00%
2023/05/23	0	0.00	0	42.42	42.42	0	9,901	0.00%
2023/05/22	1	42.41	0.8	42.38	42.32	0.2	9,864	0.00%
2023/05/19	0	0.00	0.4	42.29	42.26	-0.4	9,785	0.00%
2023/05/18	1	41.94	1.7	41.97	41.93	-0.7	9,681	-0.01%
2023/05/17	4	41.41	1	41.66	41.65	3	9,594	0.03%
2023/05/16	0	0.00	2	41.20	41.29	-2	9,515	-0.02%
2023/05/12	10.3	40.76	0.2	41.11	41.11	10.1	9,423	0.11%
2023/05/11	0.1	40.94	0	0.00	40.94	0.1	9,303	0.00%
2023/05/10	0.2	41.08	0	0.00	41.01	0.2	9,204	0.00%
2023/05/09	1	41.18	0.7	41.33	41.32	0.3	8,998	0.00%
2023/05/08	0	0.00	0.4	41.30	41.28	-0.4	8,926	0.00%
2023/05/05	2.1	41.10	0	0.00	41.09	2.1	8,917	0.02%
2023/05/04	16	40.92	0	0.00	41.15	16	8,914	0.18%
2023/05/02	0	0.00	11	41.02	41.03	-11	8,789	-0.13%
2023/04/28	4	40.62	1	40.64	40.66	3	8,713	0.03%
2023/04/25	0.1	40.17	0	0.00	40.02	0.1	8,502	0.00%
2023/04/21	0.7	40.50	0	0.00	40.35	0.7	8,254	0.01%
2023/04/19	2	40.85	0	0.00	40.72	2	8,061	0.02%
2023/04/18	11.3	40.67	0	0.00	40.72	11.3	8,003	0.14%
2023/04/17	0	0.00	10	40.88	40.88	-10	7,917	-0.13%
2023/04/14	0	0.00	1	40.77	40.81	-1	7,859	-0.01%
2023/04/13	0.5	40.81	0	0.00	40.71	0.5	7,786	0.01%
2023/04/10	0	0.00	1	40.30	40.42	-1	7,558	-0.01%
2023/04/06	5	40.09	0	0.00	40.21	5	7,487	0.07%
2023/03/30	0	0.00	5	39.97	39.99	-5	7,297	-0.07%
2023/03/28	0	0.00	3	39.70	39.71	-3	7,349	-0.04%
2023/03/24	1	39.70	0	0.00	39.69	1	7,481	0.01%
2023/03/22	1	39.31	0	0.00	39.44	1	7,579	0.01%
2023/03/21	5	39.15	5	39.20	39.13	0	7,659	0.00%
2023/03/17	7	38.80	0	0.00	38.80	7	7,650	0.09%
2023/03/16	5	39.29	0	0.00	39.30	5	7,424	0.07%
2023/03/15	6	39.48	0	0.00	39.46	6	7,011	0.09%
2023/03/14	4.1	39.46	0	0.00	39.40	4.1	6,787	0.06%
2023/03/13	2.2	39.62	0	0.00	39.67	2.2	6,567	0.03%
2023/03/10	1	39.80	0	0.00	39.87	1	6,207	0.02%
2023/03/09	1.1	40.08	0	0.00	40.10	1.1	5,705	0.02%
2023/03/01	0.1	39.15	0	0.00	39.17	0.1	4,801	0.00%
2023/02/16	0	38.62	0	0.00	38.66	0	4,403	0.00%
2023/02/15	0.1	38.45	0	0.00	38.42	0.1	4,390	0.00%
2023/02/13	0.1	38.25	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	0	38.41	0	0.00	38.39	0	4,278	0.00%
2023/02/06	0	0.00	0.1	38.41	38.40	-0.1	4,152	0.00%
2023/02/02	0	0.00	0.1	38.22	38.37	-0.1	4,041	0.00%
2023/01/30	20	37.85	0	0.00	37.98	20	3,912	0.51%
2023/01/12	3	37.41	0	0.00	37.29	3	3,778	0.08%
2023/01/03	11	36.66	0	0.00	36.94	11	3,686	0.30%
2022/12/30	2	36.83	0	0.00	36.81	2	3,671	0.05%
2022/12/21	9	36.72	0	0.00	36.66	9	3,627	0.25%
2022/12/20	0.3	36.85	0	0.00	36.76	0.3	3,592	0.01%
2022/12/15	7.3	38.96	0	0.00	39.04	7.3	3,204	0.23%
2022/12/13	1	38.92	0	0.00	38.68	1	2,981	0.03%
2022/12/12	1	38.57	0	0.00	38.82	1	2,920	0.03%
2022/11/08	0	0.00	0.1	37.14	37.09	-0.1	2,868	0.00%
2022/11/07	0.1	36.80	0	0.00	36.90	0.1	2,852	0.00%
2022/11/02	0.1	36.53	0	0.00	36.52	0.1	2,810	0.00%
2022/11/01	0.4	36.43	0	0.00	36.44	0.4	2,791	0.01%
2022/10/20	0	0.00	0.1	35.55	35.82	-0.1	2,648	0.00%
2022/10/14	1	35.99	0	0.00	35.98	1	2,548	0.04%
2022/10/06	0	37.21	0	0.00	37.19	0	2,385	0.00%
2022/10/05	0	0.00	0.1	37.37	37.26	-0.1	2,349	-0.01%
2022/10/03	0.3	36.40	0	0.00	36.41	0.3	2,282	0.01%
2022/09/30	1	36.43	10	36.63	36.61	-9	2,245	-0.40%
2022/09/28	2	37.20	0	0.00	36.60	2	2,142	0.09%
2022/09/27	0	37.21	0	0.00	37.24	0	2,077	0.00%
2022/09/26	1	37.25	0	0.00	37.18	1	2,029	0.05%
2022/09/16	14	39.94	0	0.00	39.98	14	1,589	0.88%
2022/09/15	17	40.25	0	0.00	40.22	17	1,288	1.32%
2022/09/14	12	40.16	0	0.00	40.04	12	1,147	1.05%
2022/09/13	3	40.55	0	0.00	40.55	3	1,026	0.29%
2022/09/08	0	39.61	5	39.60	39.91	-5	925	-0.54%
2022/09/07	0	39.59	6	39.44	39.42	-6	874	-0.68%
2022/09/06	3.1	39.90	9	40.14	39.96	-5.9	797	-0.74%
2022/09/05	0	40.13	0	0.00	40.10	0	739	0.00%
2022/09/02	0.1	40.19	0	0.00	40.05	0.1	692	0.02%
2022/08/26	2	41.01	0	0.00	40.95	2	526	0.38%
2022/08/12	5	41.09	0	0.00	41.20	5	430	1.16%
2022/08/11	15	41.26	0	0.00	41.16	15	419	3.57%
2022/08/04	20	40.20	0	0.00	40.26	20	393	5.09%
2022/06/30	0.2	40.15	0	0.00	40.09	0.2	496	0.04%
2022/06/17	0	0.00	0.1	41.66	41.67	-0.1	610	-0.01%
2022/06/08	0	0.00	0.1	42.97	42.93	-0.1	731	-0.02%
2022/06/07	0	0.00	0.1	42.76	42.75	-0.1	747	-0.02%
2022/05/31	0	0.00	0.1	42.84	43.24	-0.1	816	-0.02%
2022/05/30	0	0.00	0.1	42.85	42.86	-0.1	825	-0.01%
2022/05/27	0	0.00	0.1	42.40	42.45	-0.1	835	-0.01%
2022/05/23	0	0.00	0.2	42.08	41.95	-0.2	915	-0.02%
2022/05/20	0	0.00	0.1	42.03	42.09	-0.1	934	-0.01%
2022/05/18	0	0.00	0.1	41.85	42.26	-0.1	960	-0.01%
2022/05/17	0	0.00	0.4	41.74	41.70	-0.4	986	-0.04%
2022/05/06	0	0.00	1	43.11	43.42	-1	1,067	-0.09%
2022/04/29	0	0.00	0.1	43.80	43.96	-0.1	1,147	-0.01%
2022/04/21	0	0.00	0.1	44.44	44.44	-0.1	1,210	-0.01%
2022/04/20	0	0.00	0.1	44.30	44.44	-0.1	1,240	-0.01%
2022/04/19	0	0.00	0.4	44.48	44.35	-0.4	1,261	-0.03%
2022/04/07	1	45.03	0	0.00	44.75	1	1,360	0.07%
2022/03/31	0	0.00	0.1	45.05	44.93	-0.1	1,386	0.00%
2022/03/30	0	0.00	0.1	44.80	44.85	-0.1	1,382	0.00%
2022/03/25	0	0.00	1	44.62	44.66	-1	1,375	-0.07%
2022/03/23	0	0.00	0.1	44.56	44.69	-0.1	1,390	-0.01%
2022/03/22	0	0.00	0.1	44.28	44.40	-0.1	1,386	0.00%
2022/03/21	1	44.31	0	0.00	44.26	1	1,396	0.07%
2022/03/18	0	0.00	0.1	44.19	44.11	-0.1	1,402	0.00%
2022/03/17	0	0.00	0.8	44.00	44.02	-0.8	1,399	-0.06%
2022/03/10	0	0.00	10	43.45	43.45	-10	1,420	-0.70%
2022/03/07	2	42.70	0	0.00	42.89	2	1,426	0.14%
2022/02/11	0	0.00	1	43.92	43.97	-1	3,434	-0.03%
2022/02/08	1	43.45	0	0.00	43.79	1	3,768	0.03%
2022/01/21	0	0.00	0.1	43.10	43.08	-0.1	3,653	0.00%
2022/01/10	0	0.00	4	42.71	42.92	-4	3,426	-0.12%
2022/01/06	0	0.00	0.2	42.85	42.88	-0.2	3,380	-0.01%
2022/01/03	2	42.80	0	0.00	42.63	2	3,318	0.06%
2021/12/17	0	0.00	1	42.27	42.26	-1	3,096	-0.03%
2021/12/10	1	42.35	1	42.46	42.47	0	2,987	0.00%
2021/12/01	0.3	41.70	0	0.00	41.98	0.3	2,817	0.01%
2021/11/26	2	41.95	0	0.00	41.81	2	2,707	0.07%
2021/11/22	2	42.71	0	0.00	42.68	2	2,465	0.08%
2021/11/19	2	43.10	0	0.00	42.85	2	2,380	0.08%
2021/11/18	10.9	46.22	0	0.00	46.25	10.9	1,873	0.58%
2021/11/17	10	45.98	0	0.00	46.04	10	1,520	0.66%
2021/11/15	0.1	45.58	0	0.00	45.69	0.1	1,067	0.01%
2021/11/12	1	45.31	0	0.00	45.32	1	869	0.12%
2021/11/05	10	44.72	0	0.00	44.76	10	213	4.68%
2021/05/24	0	0.00	1	41.28	41.35	-1	167	-0.60%
2021/05/12	1	41.00	0	0.00	40.92	1	166	0.60%
2021/04/14	0	0.00	1	41.80	41.35	-1	151	-0.66%
2021/04/13	0	0.00	2	42.00	41.85	-2	148	-1.35%
2021/04/08	1	41.29	0	0.00	41.52	1	145	0.69%
2021/04/01	1	40.30	0	0.00	40.17	1	140	0.71%
2021/03/31	1	40.19	0	0.00	40.15	1	141	0.71%
2021/03/19	0	0.00	1	37.88	37.86	-1	143	-0.70%
2021/03/11	1	37.41	0	0.00	37.35	1	145	0.69%
2021/01/04	0	0.00	3	35.06	35.06	-3	153	-1.96%
2020/12/31	0	0.00	4	35.01	35.05	-4	149	-2.67%
2020/12/30	0	0.00	3	34.91	35.03	-3	148	-2.03%
2020/11/18	10	35.44	0	0.00	35.45	10	107	9.28%
2020/01/08	1	31.75	0	0.00	31.72	1	161	0.62%
2019/11/29	1	31.90	0	0.00	31.88	1	151	0.66%
2019/11/22	3	32.08	0	0.00	32.03	3	138	2.17%
2019/11/12	1	33.30	0	0.00	33.50	1	73	1.37%
2019/11/11	2	33.40	0	0.00	33.27	2	70	2.85%
2019/11/07	1	33.60	0	0.00	33.60	1	60	1.65%
2019/10/29	1	33.20	0	0.00	33.11	1	52	1.89%
2019/10/03	1	32.39	0	0.00	32.44	1	31	3.20%