台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    14,308
  • 產業
    上市
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.257.9558.15-0.25,7080.00%
2024/06/030.257.6000.0057.750.25,4210.00%
2024/05/28058.000.258.0358.00-0.25,4860.00%
2024/05/2200.00157.6557.70-15,489-0.02%
2024/05/1700.000.157.7557.50-0.15,3490.00%
2024/05/1600.00157.9557.85-15,327-0.02%
2024/05/0300.000.156.4556.45-0.15,3510.00%
2024/05/0200.000.256.2556.40-0.25,3820.00%
2024/04/2900.000.256.1856.20-0.25,3940.00%
2024/04/22054.5000.0054.5505,6080.00%
2024/04/191.854.4400.0054.401.85,5790.03%
2024/04/1800.000.554.5055.20-0.55,453-0.01%
2024/04/1700.000.154.7054.55-0.15,4190.00%
2024/04/160.154.375.553.9754.05-5.45,445-0.10%
2024/04/1500.001.255.2155.20-1.25,329-0.02%
2024/04/110.155.2500.0055.200.15,3710.00%
2024/04/09055.200.155.2555.2505,4740.00%
2024/04/02154.8500.0054.8515,4800.02%
2024/03/2800.00155.1554.80-15,604-0.02%
2024/03/2700.000.254.4154.65-0.25,6380.00%
2024/03/2600.00154.0554.00-15,696-0.02%
2024/03/2100.00254.8055.10-25,819-0.03%
2024/03/1900.000.154.1554.15-0.15,9180.00%
2024/03/1800.00353.8053.95-35,920-0.05%
2024/03/14153.9500.0054.0015,8380.02%
2024/03/1200.000.553.3053.65-0.55,798-0.01%
2024/03/080.252.8000.0052.650.25,8330.00%
2024/03/04151.9500.0051.9015,5660.02%
2024/03/010.751.5700.0051.400.75,4760.01%
2024/02/2700.000.251.2451.25-0.25,4280.00%
2024/02/2200.003.651.3451.40-3.65,271-0.07%
2024/02/19550.6500.0050.9555,2300.10%
2024/02/1600.000.850.4050.50-0.85,215-0.02%
2024/02/1500.00350.2050.30-35,162-0.06%
2024/02/02150.1500.0050.1015,0050.02%
2024/01/31349.9600.0049.9435,0320.06%
2024/01/29549.7800.0050.1055,0620.10%
2024/01/2500.00349.7849.83-35,009-0.06%
2024/01/19149.1200.0049.1814,9840.02%
2024/01/180.349.0200.0048.960.34,9560.01%
2024/01/170.149.3600.0049.070.14,9090.00%
2024/01/120.149.5700.0049.590.14,8070.00%
2024/01/10249.6300.0049.6124,8940.04%
2024/01/080.149.8800.0049.920.14,8370.00%
2024/01/05149.8900.0049.8914,8120.02%
2024/01/030.149.9900.0049.990.14,7770.00%
2024/01/02150.2500.0050.4514,7140.02%
2023/12/260.150.0000.0050.150.14,6860.00%
2023/12/251.249.8300.0049.771.24,6300.02%
2023/12/220.149.9000.0049.890.14,5630.00%
2023/12/18150.4000.0050.3514,4680.02%
2023/12/15151.3000.0051.1514,4140.02%
2023/12/130.350.801250.7550.85-11.74,403-0.27%
2023/12/07149.9500.0049.9614,5110.02%
2023/12/0600.00150.2550.15-14,645-0.02%
2023/12/05149.7800.0049.8714,6570.02%
2023/12/0400.00150.0049.97-14,616-0.02%
2023/12/011.849.6700.0049.651.84,6350.04%
2023/11/2800.00249.3249.27-24,762-0.04%
2023/11/22149.0000.0049.0414,8090.02%
2023/11/21249.0800.0049.0624,8420.04%
2023/11/1500.00248.6648.46-24,827-0.04%
2023/11/13248.1400.0048.1524,9200.04%
2023/10/260.146.2200.0046.170.15,4040.00%
2023/10/240.446.1600.0046.590.45,4410.01%
2023/10/230.146.2800.0046.230.15,4690.00%
2023/10/200.846.2900.0046.430.85,4720.01%
2023/10/18046.9000.0046.7805,4930.00%
2023/10/160.147.1800.0047.220.15,6150.00%
2023/10/130.347.400.147.4247.380.25,7110.00%
2023/10/050.747.120.147.1447.100.66,1780.01%
2023/10/040.346.89246.8046.86-1.76,226-0.03%
2023/10/0200.001547.3847.48-156,357-0.24%
2023/09/2800.001047.2147.08-106,440-0.16%
2023/09/260.247.1600.0047.030.26,5660.00%
2023/09/212.346.8900.0046.882.36,6060.03%
2023/09/200.347.6600.0047.520.36,4830.00%
2023/09/180.947.8500.0047.770.96,6290.01%
2023/09/151.748.8200.0048.781.76,5890.03%
2023/09/1200.000.447.9048.03-0.47,055-0.01%
2023/09/110.147.8500.0047.740.17,2170.00%
2023/09/081147.96448.0248.1477,1650.10%
2023/09/071248.2000.0048.08127,2270.17%
2023/09/0412.347.640.647.6847.8011.77,5730.15%
2023/09/0115.747.6400.0047.6115.77,5600.21%
2023/08/310.147.7100.0047.680.17,7500.00%
2023/08/25347.66447.7847.53-18,391-0.01%
2023/08/22047.4300.0047.4608,7830.00%
2023/08/180.247.2500.0047.200.28,9380.00%
2023/08/1700.000.547.6647.72-0.58,948-0.01%
2023/08/160.547.2700.0047.410.58,9970.01%
2023/08/14146.5200.0046.6319,1460.01%
2023/08/100.146.4700.0046.440.19,2440.00%
2023/08/07146.6400.0047.0919,4600.01%
2023/08/020.246.1500.0046.060.29,6830.00%
2023/07/190.446.37346.5646.18-2.69,837-0.03%
2023/07/1800.00247.0546.95-29,794-0.02%
2023/07/060.145.3200.0045.260.19,5550.00%
2023/07/0300.00245.6345.84-29,528-0.02%
2023/06/2900.00545.3045.39-59,626-0.05%
2023/06/27545.1000.0044.9459,6790.05%
2023/06/261.245.301145.2245.27-9.89,625-0.10%
2023/06/2100.000.145.4845.44-0.19,6130.00%
2023/06/202.145.511.845.4845.430.39,6050.00%
2023/06/190.245.81245.7745.73-1.89,478-0.02%
2023/06/160.146.1700.0046.130.19,3460.00%
2023/06/151546.7100.0046.82159,1630.16%
2023/06/14145.95546.0746.12-49,226-0.04%
2023/06/13245.8100.0045.7729,5600.02%
2023/06/1200.00445.4445.41-49,726-0.04%
2023/06/0900.00145.1545.39-19,857-0.01%
2023/06/0800.001045.1544.87-1010,136-0.10%
2023/06/0700.003045.0845.06-3010,419-0.29%
2023/06/06344.85444.8944.88-110,455-0.01%
2023/06/05144.720.845.0844.950.210,4020.00%
2023/06/0200.00244.5744.70-210,309-0.02%
2023/06/01344.0000.0044.11310,2630.03%
2023/05/3100.002244.2344.15-2210,233-0.21%
2023/05/3000.000.244.0844.17-0.210,2580.00%
2023/05/29544.2700.0044.22510,1740.05%
2023/05/26143.500.943.4443.460.110,0540.00%
2023/05/2500.00142.8642.95-19,976-0.01%
2023/05/241.342.391.242.3742.550.19,9410.00%
2023/05/2300.00042.4242.4209,9010.00%
2023/05/22142.410.842.3842.320.29,8640.00%
2023/05/1900.000.442.2942.26-0.49,7850.00%
2023/05/18141.941.741.9741.93-0.79,681-0.01%
2023/05/17441.41141.6641.6539,5940.03%
2023/05/1600.00241.2041.29-29,515-0.02%
2023/05/1210.340.760.241.1141.1110.19,4230.11%
2023/05/110.140.9400.0040.940.19,3030.00%
2023/05/100.241.0800.0041.010.29,2040.00%
2023/05/09141.180.741.3341.320.38,9980.00%
2023/05/0800.000.441.3041.28-0.48,9260.00%
2023/05/052.141.1000.0041.092.18,9170.02%
2023/05/041640.9200.0041.15168,9140.18%
2023/05/0200.001141.0241.03-118,789-0.13%
2023/04/28440.62140.6440.6638,7130.03%
2023/04/250.140.1700.0040.020.18,5020.00%
2023/04/210.740.5000.0040.350.78,2540.01%
2023/04/19240.8500.0040.7228,0610.02%
2023/04/1811.340.6700.0040.7211.38,0030.14%
2023/04/1700.001040.8840.88-107,917-0.13%
2023/04/1400.00140.7740.81-17,859-0.01%
2023/04/130.540.8100.0040.710.57,7860.01%
2023/04/1000.00140.3040.42-17,558-0.01%
2023/04/06540.0900.0040.2157,4870.07%
2023/03/3000.00539.9739.99-57,297-0.07%
2023/03/2800.00339.7039.71-37,349-0.04%
2023/03/24139.7000.0039.6917,4810.01%
2023/03/22139.3100.0039.4417,5790.01%
2023/03/21539.15539.2039.1307,6590.00%
2023/03/17738.8000.0038.8077,6500.09%
2023/03/16539.2900.0039.3057,4240.07%
2023/03/15639.4800.0039.4667,0110.09%
2023/03/144.139.4600.0039.404.16,7870.06%
2023/03/132.239.6200.0039.672.26,5670.03%
2023/03/10139.8000.0039.8716,2070.02%
2023/03/091.140.0800.0040.101.15,7050.02%
2023/03/010.139.1500.0039.170.14,8010.00%
2023/02/16038.6200.0038.6604,4030.00%
2023/02/150.138.4500.0038.420.14,3900.00%
2023/02/130.138.2500.0038.480.14,3060.00%
2023/02/10038.4100.0038.3904,2780.00%
2023/02/0600.000.138.4138.40-0.14,1520.00%
2023/02/0200.000.138.2238.37-0.14,0410.00%
2023/01/302037.8500.0037.98203,9120.51%
2023/01/12337.4100.0037.2933,7780.08%
2023/01/031136.6600.0036.94113,6860.30%
2022/12/30236.8300.0036.8123,6710.05%
2022/12/21936.7200.0036.6693,6270.25%
2022/12/200.336.8500.0036.760.33,5920.01%
2022/12/157.338.9600.0039.047.33,2040.23%
2022/12/13138.9200.0038.6812,9810.03%
2022/12/12138.5700.0038.8212,9200.03%
2022/11/0800.000.137.1437.09-0.12,8680.00%
2022/11/070.136.8000.0036.900.12,8520.00%
2022/11/020.136.5300.0036.520.12,8100.00%
2022/11/010.436.4300.0036.440.42,7910.01%
2022/10/2000.000.135.5535.82-0.12,6480.00%
2022/10/14135.9900.0035.9812,5480.04%
2022/10/06037.2100.0037.1902,3850.00%
2022/10/0500.000.137.3737.26-0.12,349-0.01%
2022/10/030.336.4000.0036.410.32,2820.01%
2022/09/30136.431036.6336.61-92,245-0.40%
2022/09/28237.2000.0036.6022,1420.09%
2022/09/27037.2100.0037.2402,0770.00%
2022/09/26137.2500.0037.1812,0290.05%
2022/09/161439.9400.0039.98141,5890.88%
2022/09/151740.2500.0040.22171,2881.32%
2022/09/141240.1600.0040.04121,1471.05%
2022/09/13340.5500.0040.5531,0260.29%
2022/09/08039.61539.6039.91-5925-0.54%
2022/09/07039.59639.4439.42-6874-0.68%
2022/09/063.139.90940.1439.96-5.9797-0.74%
2022/09/05040.1300.0040.1007390.00%
2022/09/020.140.1900.0040.050.16920.02%
2022/08/26241.0100.0040.9525260.38%
2022/08/12541.0900.0041.2054301.16%
2022/08/111541.2600.0041.16154193.57%
2022/08/042040.2000.0040.26203935.09%
2022/06/300.240.1500.0040.090.24960.04%
2022/06/1700.000.141.6641.67-0.1610-0.01%
2022/06/0800.000.142.9742.93-0.1731-0.02%
2022/06/0700.000.142.7642.75-0.1747-0.02%
2022/05/3100.000.142.8443.24-0.1816-0.02%
2022/05/3000.000.142.8542.86-0.1825-0.01%
2022/05/2700.000.142.4042.45-0.1835-0.01%
2022/05/2300.000.242.0841.95-0.2915-0.02%
2022/05/2000.000.142.0342.09-0.1934-0.01%
2022/05/1800.000.141.8542.26-0.1960-0.01%
2022/05/1700.000.441.7441.70-0.4986-0.04%
2022/05/0600.00143.1143.42-11,067-0.09%
2022/04/2900.000.143.8043.96-0.11,147-0.01%
2022/04/2100.000.144.4444.44-0.11,210-0.01%
2022/04/2000.000.144.3044.44-0.11,240-0.01%
2022/04/1900.000.444.4844.35-0.41,261-0.03%
2022/04/07145.0300.0044.7511,3600.07%
2022/03/3100.000.145.0544.93-0.11,3860.00%
2022/03/3000.000.144.8044.85-0.11,3820.00%
2022/03/2500.00144.6244.66-11,375-0.07%
2022/03/2300.000.144.5644.69-0.11,390-0.01%
2022/03/2200.000.144.2844.40-0.11,3860.00%
2022/03/21144.3100.0044.2611,3960.07%
2022/03/1800.000.144.1944.11-0.11,4020.00%
2022/03/1700.000.844.0044.02-0.81,399-0.06%
2022/03/1000.001043.4543.45-101,420-0.70%
2022/03/07242.7000.0042.8921,4260.14%
2022/02/1100.00143.9243.97-13,434-0.03%
2022/02/08143.4500.0043.7913,7680.03%
2022/01/2100.000.143.1043.08-0.13,6530.00%
2022/01/1000.00442.7142.92-43,426-0.12%
2022/01/0600.000.242.8542.88-0.23,380-0.01%
2022/01/03242.8000.0042.6323,3180.06%
2021/12/1700.00142.2742.26-13,096-0.03%
2021/12/10142.35142.4642.4702,9870.00%
2021/12/010.341.7000.0041.980.32,8170.01%
2021/11/26241.9500.0041.8122,7070.07%
2021/11/22242.7100.0042.6822,4650.08%
2021/11/19243.1000.0042.8522,3800.08%
2021/11/1810.946.2200.0046.2510.91,8730.58%
2021/11/171045.9800.0046.04101,5200.66%
2021/11/150.145.5800.0045.690.11,0670.01%
2021/11/12145.3100.0045.3218690.12%
2021/11/051044.7200.0044.76102134.68%
2021/05/2400.00141.2841.35-1167-0.60%
2021/05/12141.0000.0040.9211660.60%
2021/04/1400.00141.8041.35-1151-0.66%
2021/04/1300.00242.0041.85-2148-1.35%
2021/04/08141.2900.0041.5211450.69%
2021/04/01140.3000.0040.1711400.71%
2021/03/31140.1900.0040.1511410.71%
2021/03/1900.00137.8837.86-1143-0.70%
2021/03/11137.4100.0037.3511450.69%
2021/01/0400.00335.0635.06-3153-1.96%
2020/12/3100.00435.0135.05-4149-2.67%
2020/12/3000.00334.9135.03-3148-2.03%
2020/11/181035.4400.0035.45101079.28%
2020/01/08131.7500.0031.7211610.62%
2019/11/29131.9000.0031.8811510.66%
2019/11/22332.0800.0032.0331382.17%
2019/11/12133.3000.0033.501731.37%
2019/11/11233.4000.0033.272702.85%
2019/11/07133.6000.0033.601601.65%
2019/10/29133.2000.0033.111521.89%
2019/10/03132.3900.0032.441313.20%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音