加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00214.4114.41-214,637-0.01%
2024/05/29314.3200.0014.32314,9720.02%
2024/05/2800.00214.4814.48-214,970-0.01%
2024/05/1600.001614.6714.67-1615,925-0.10%
2024/05/02114.23114.2314.25018,4390.00%
2024/04/26114.1000.0014.11118,7310.01%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/22214.2200.0014.23219,4810.01%
2024/04/1900.00614.3214.35-619,535-0.03%
2024/04/18414.3800.0014.37419,1690.02%
2024/04/17314.2700.0014.28319,1590.02%
2024/04/16114.3900.0014.37119,0870.01%
2024/04/151014.5000.0014.441018,9070.05%
2024/04/09314.6000.0014.60319,4520.02%
2024/04/0300.00514.6714.68-519,626-0.03%
2024/03/28214.96114.9514.95119,5340.01%
2024/03/2200.00214.7814.80-220,151-0.01%
2024/03/2000.00214.6514.67-220,715-0.01%
2024/03/18114.5800.0014.58120,9330.00%
2024/03/1500.00214.6214.62-220,809-0.01%
2024/03/14114.7300.0014.72120,7390.00%
2024/03/1300.001014.8014.80-1020,826-0.05%
2024/03/11114.9500.0014.96121,2500.00%
2024/03/07314.9800.0014.95321,3960.01%
2024/02/2900.00314.6014.59-321,152-0.01%
2024/02/27214.60314.6114.61-121,1770.00%
2024/02/26114.6900.0014.69121,3180.00%
2024/02/2300.00114.4314.43-121,1600.00%
2024/02/22114.3800.0014.40121,4800.00%
2024/02/21214.4300.0014.44221,4950.01%
2024/02/201014.3900.0014.421021,6850.05%
2024/02/19114.4200.0014.43121,7320.00%
2024/02/16414.4400.0014.44421,8750.02%
2024/02/15114.47314.4814.51-221,512-0.01%
2024/02/0200.00715.0215.03-721,049-0.03%
2024/02/01114.9300.0014.94120,8720.00%
2024/01/2200.00314.5914.60-320,862-0.01%
2024/01/192.814.5300.0014.492.820,8090.01%
2024/01/18214.8500.0014.85220,4330.01%
2024/01/15115.0000.0015.01120,5160.00%
2024/01/10114.91214.9114.90-120,8330.00%
2024/01/09214.8700.0014.92221,1050.01%
2024/01/08214.760.514.7914.771.521,0560.01%
2024/01/05514.950.514.9614.964.521,1180.02%
2024/01/04515.1700.0015.11520,9220.02%
2024/01/0300.00215.1215.08-220,759-0.01%
2024/01/02215.0800.0015.09220,7000.01%
2023/12/28215.24215.3115.26021,0090.00%
2023/12/26315.23615.2415.22-321,067-0.01%
2023/12/25215.20115.2015.21121,2970.00%
2023/12/2100.00215.4615.46-221,170-0.01%
2023/12/20115.3900.0015.40121,0630.00%
2023/12/19115.381015.3415.35-921,599-0.04%
2023/12/15215.151215.2315.23-1020,930-0.05%
2023/12/13314.7700.0014.78320,3910.01%
2023/12/1200.001.814.7114.75-1.820,504-0.01%
2023/12/08114.75614.7714.79-520,363-0.02%
2023/12/07114.91114.9314.85020,1870.00%
2023/12/06114.73514.7314.72-420,061-0.02%
2023/12/0500.00214.4514.50-220,013-0.01%
2023/12/04414.3800.0014.39419,7930.02%
2023/12/0100.000.214.1714.22-0.219,8610.00%
2023/11/301514.2600.0014.251519,7800.08%
2023/11/22114.03114.0714.05019,3800.00%
2023/11/21514.06114.0614.10419,3020.02%
2023/11/202014.0000.0014.002019,0490.10%
統一美債20年 相關文章
統一美債20年 相關影音