LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    24
  • 產業
    上櫃 農業科技業類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂生農經 (1240)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00150.8051.40-140-2.48%
2024/03/1300.00149.9551.30-137-2.68%
2024/03/12349.90152.0049.252345.76%
2024/01/24147.3500.0047.451293.40%
2024/01/05147.3500.0047.751283.47%
2023/12/19147.7000.0048.151273.63%
2023/12/18247.8500.0047.652277.40%
2023/12/05146.8500.0046.851283.57%
2023/09/14247.23247.8347.700290.00%
2023/09/0700.00147.7547.80-128-3.47%
2023/07/3100.00146.7046.45-127-3.68%
2023/07/26146.4000.0046.251263.73%
2023/07/07245.58245.9045.900290.00%
2023/06/2800.00246.5046.50-229-6.88%
2023/06/16145.4500.0045.901283.45%
2023/05/240.146.0000.0046.000.1910.11%
2023/05/16145.00145.6045.450920.00%
2023/05/11144.8500.0044.801921.08%
2023/03/10146.20146.4046.400810.00%
2023/03/02247.18146.5546.551641.56%
2023/02/02144.05144.7544.200230.00%
2022/12/2200.00144.4044.40-128-3.51%
2022/10/11141.5500.0042.851551.79%
2022/08/25145.0500.0044.901771.30%
2022/07/121048.001145.2144.80-1856-0.12%
2022/07/11147.5000.0047.3518880.11%
2022/05/2300.00548.7048.60-5833-0.60%
2022/05/16547.7900.0047.5058130.61%
2022/05/0600.00360.7759.80-3723-0.41%
2022/05/05358.00357.8056.8006780.00%
2022/05/03359.90361.0058.0006610.00%
2022/04/29861.50562.4258.4036440.47%
2022/04/22167.20270.1066.60-1505-0.20%
2022/04/21474.20274.9074.0024500.44%
2022/04/20168.60171.9073.0003180.00%
2022/04/19465.701164.7566.40-7199-3.52%
2022/04/18462.7500.0063.1041023.90%
2022/04/15155.50155.9057.400730.00%
2022/04/14252.1000.0052.202385.25%
2022/04/13151.5000.0051.701362.74%
2021/08/3000.001656.6957.20-1651-31.29%
2021/08/2700.00355.6755.60-346-6.46%
2021/08/2600.00255.5555.60-246-4.34%
2021/08/13255.0500.0054.402474.24%
2021/08/11154.5000.0054.301492.03%
2021/08/10154.2000.0054.201482.08%
2021/08/05154.1000.0054.201521.90%
2021/08/02354.4000.0054.303614.86%
2021/07/29254.0000.0054.102623.19%
2021/07/2700.00354.2054.20-365-4.58%
2021/07/2100.00153.8053.70-187-1.14%
2021/07/2000.003553.6053.70-3588-39.45%
2021/07/1900.0014353.9954.10-14389-158.98% 大賣/鉅額交易
2021/07/1600.001754.9454.60-1788-19.15%
2021/07/153354.746754.5255.00-3488-38.27%
2021/07/141654.234054.2454.30-2488-27.05%
2021/07/13255.101154.5754.50-991-9.83%
2021/07/09555.22255.1055.203973.06%
2021/07/08155.202055.0655.00-19100-18.96%
2021/07/072555.571155.5555.601410912.80%
2021/07/062055.2400.0055.202011018.18%
2021/07/053155.1900.0055.203110928.23%
2021/07/025155.553955.7755.301210811.04%
2021/07/013354.82854.9054.602510723.23%
2021/06/301954.9400.0054.801910717.66%
2021/06/29555.06356.0055.0021071.86%
2021/06/28555.0000.0054.6051074.64%
2021/06/251955.09455.3054.901510813.82%
2021/06/243954.791854.9055.002111218.73%
2021/06/23254.50254.7054.7001100.00%
2021/06/221754.69454.9054.701311111.63%
2021/06/218454.823855.0054.304611141.16%
2021/06/189054.512554.6754.206511058.74%
2021/06/17253.7000.0053.4021091.83%
2021/06/08353.2000.0053.2031192.51%
2021/05/1900.00252.6055.10-2124-1.60%
2021/05/18252.20253.0052.5001210.00%
2021/05/14252.3000.0052.1021211.65%
2021/04/29160.00161.4059.7001030.00%
2021/03/2600.00354.5054.70-361-4.91%
2021/03/0900.00352.9053.00-358-5.11%
2021/01/1200.00355.6054.20-370-4.27%
2021/01/11354.5000.0054.803694.29%
2020/12/04656.00356.5056.003714.22%
2020/11/30257.3000.0056.802692.88%
2020/11/27156.9000.0057.101691.43%
2020/10/2200.000.258.7059.00-0.2109-0.22%
2020/08/2700.001156.0756.70-11309-3.55%
2020/08/26358.9000.0058.9033080.97%
2020/08/25558.5000.0058.5053061.63%
2020/07/21168.00267.3066.00-1224-0.45%
2020/07/20365.20265.1067.1011890.53%
2020/06/1800.00363.0060.90-3103-2.90%
2020/06/17361.2000.0060.803883.39%
2019/10/07456.95456.7056.3002010.00%
2019/09/02261.551059.2056.70-8154-5.18%
2019/08/301357.90557.9658.3081266.32%
2019/05/24149.10249.9549.00-1115-0.87%
2019/05/23150.00149.6048.8001100.00%
2019/05/22449.43450.2450.4001060.00%
2019/05/20145.30146.2045.700830.00%
2019/05/08243.00243.0343.050760.00%
2019/01/0800.00243.5544.20-2118-1.68%
2019/01/07246.401244.5144.20-10111-8.93%
2019/01/041242.4200.0042.65129412.70%
2018/12/1800.001140.4640.00-1173-14.96%
2018/12/171142.4500.0042.90116417.13%
茂生農經 相關文章
茂生農經 相關影音