再生-KY (1337)-國票-南京券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	7.29	0	0.00	7.21	0.2	467	0.05%
2024/04/15	0.1	7.28	0	0.00	7.22	0.1	438	0.01%
2024/04/10	0.1	7.31	0	0.00	7.28	0.1	444	0.01%
2024/04/09	0.1	7.21	0	0.00	7.17	0.1	445	0.02%
2024/03/28	0	0.00	22	7.15	7.15	-22	629	-3.49%
2024/03/25	0.2	7.16	0	0.00	7.13	0.2	617	0.03%
2024/03/18	0	0.00	2	7.11	7.20	-2	615	-0.32%
2024/03/15	2	7.32	0	0.00	7.10	2	612	0.33%
2024/03/04	0.3	7.81	0	0.00	7.75	0.3	553	0.06%
2024/02/19	0.1	7.81	0	0.00	7.81	0.1	473	0.03%
2024/01/10	0	0.00	1	7.50	7.41	-1	418	-0.24%
2024/01/02	1	7.66	0	0.00	7.62	1	409	0.24%
2023/12/26	0	0.00	10	7.71	7.58	-10	383	-2.61%
2023/12/25	20	7.81	10	7.86	7.78	10	340	2.93%
2023/10/12	0	0.00	2	7.24	7.17	-2	489	-0.41%
2023/10/11	0	0.00	1	7.17	7.19	-1	523	-0.19%
2023/10/06	0	0.00	2	7.19	7.17	-2	551	-0.36%
2023/10/03	0	7.21	0	0.00	7.17	0	674	0.01%
2023/09/27	2	7.13	0	0.00	7.14	2	730	0.27%
2023/09/22	2	7.28	0	0.00	7.29	2	806	0.25%
2023/09/11	0	0.00	2	7.63	7.49	-2	1,252	-0.16%
2023/09/07	2	7.35	0	0.00	7.39	2	1,264	0.16%
2023/09/06	0	0.00	2	7.40	7.37	-2	1,278	-0.16%
2023/08/30	1	7.32	0	0.00	7.31	1	1,346	0.07%
2023/08/10	0.1	7.71	0	0.00	7.66	0.1	1,874	0.00%
2023/07/20	0	0.00	2	8.34	8.26	-2	2,184	-0.09%
2023/07/18	2	8.24	0	0.00	8.15	2	2,167	0.09%
2023/07/14	0	0.00	10	8.61	8.28	-10	2,122	-0.47%
2023/07/13	10	8.55	0	0.00	8.55	10	2,104	0.48%
2023/07/12	0	0.00	3	8.98	8.81	-3	2,090	-0.14%
2023/07/11	2	9.48	2	9.45	9.22	0	2,057	0.00%
2023/07/10	4	9.45	7	9.29	9.37	-3	2,031	-0.15%
2023/07/05	3	9.00	0	0.00	9.05	3	1,934	0.16%
2023/06/29	0	0.00	5	9.21	9.16	-5	1,829	-0.27%
2023/06/26	5	9.00	0	0.00	9.03	5	1,711	0.29%
2023/06/20	30	8.76	30	8.81	8.96	0	1,547	0.00%
2023/06/13	0.1	8.32	0	0.00	8.30	0.1	1,366	0.01%
2023/06/09	0	0.00	13	8.35	8.41	-13	1,334	-0.97%
2023/06/07	0	8.22	0	0.00	8.22	0	1,302	0.00%
2023/06/06	13	8.28	0	0.00	8.26	13	1,300	1.00%
2023/05/26	0	0.00	10	7.95	7.99	-10	1,207	-0.83%
2023/05/25	10	8.41	0	0.00	8.10	10	1,181	0.85%
2023/05/17	0	0.00	4	8.64	8.41	-4	937	-0.43%
2023/05/16	4	8.89	0	0.00	8.45	4	863	0.46%
2023/05/12	13	8.26	33	8.02	7.73	-20	633	-3.16%
2023/05/11	13	8.26	33	8.02	7.60	-20	615	-3.25%
2023/05/10	34	8.06	14	8.07	8.08	20	513	3.90%
2023/04/20	0	0.00	2	7.12	7.13	-2	354	-0.56%
2023/04/19	1	7.20	0	0.00	7.16	1	355	0.28%
2023/04/17	0	0.00	0	7.10	7.17	0	336	0.00%
2023/04/10	0	6.98	0	0.00	6.99	0	317	0.00%
2023/04/06	0	7.03	0	0.00	6.97	0	337	0.00%
2023/03/30	1	7.02	0	0.00	6.98	1	343	0.29%
2023/03/29	0	0.00	1	6.95	6.96	-1	344	-0.29%
2023/03/09	1	7.25	0	0.00	7.26	1	456	0.22%
2023/03/08	1	7.21	0	0.00	7.20	1	459	0.22%
2023/02/07	0	0.00	1	7.24	7.24	-1	708	-0.14%
2023/02/02	1	7.12	0	0.00	7.15	1	713	0.14%
2022/12/22	0	0.00	1	6.92	6.90	-1	1,082	-0.09%
2022/12/09	1	7.04	0	0.00	7.06	1	1,308	0.08%
2022/11/24	0	0.00	2	6.99	7.00	-2	1,446	-0.14%
2022/11/23	2	6.92	0	0.00	6.92	2	1,445	0.14%
2022/11/21	0	0.00	1	6.91	6.91	-1	1,446	-0.07%
2022/11/18	1	7.00	0	0.00	6.96	1	1,446	0.07%
2022/11/17	1	7.21	0	0.00	7.13	1	1,431	0.07%
2022/11/14	0	0.00	2	7.12	7.12	-2	1,321	-0.15%
2022/11/11	2	7.10	1	7.11	7.09	1	1,312	0.08%
2022/11/07	0	0.00	4	7.24	7.29	-4	1,243	-0.32%
2022/11/04	1	7.07	0	0.00	7.10	1	1,223	0.08%
2022/11/03	4	7.12	0	0.00	7.11	4	1,214	0.33%
2022/10/06	3	8.27	3	8.14	8.02	0	859	0.00%
2022/09/28	1	7.13	0	0.00	7.08	1	725	0.14%
2022/09/21	0	0.00	1	8.08	8.07	-1	601	-0.17%
2022/09/19	0	0.00	2	7.69	7.67	-2	513	-0.39%
2022/09/15	1	7.40	0	0.00	7.45	1	453	0.22%
2022/09/12	1	7.00	0	0.00	7.11	1	361	0.28%
2022/08/30	1	6.72	0	0.00	6.77	1	255	0.39%
2022/08/04	1	6.12	0	0.00	6.08	1	383	0.26%
2022/07/18	0	0.00	1	6.03	6.05	-1	407	-0.25%
2022/07/15	0	0.00	3	6.04	6.02	-3	406	-0.74%
2022/07/08	2	6.05	5	6.06	6.05	-3	406	-0.74%
2022/07/06	2	6.09	0	0.00	6.07	2	402	0.50%
2022/06/28	0	0.00	2	6.44	6.42	-2	406	-0.49%
2022/06/27	2	6.39	0	0.00	6.39	2	410	0.49%
2022/06/24	0	0.00	2	6.45	6.42	-2	406	-0.49%
2022/06/23	2	6.30	0	0.00	6.30	2	406	0.49%
2022/06/02	0	0.00	2	6.90	6.87	-2	377	-0.53%
2022/05/24	1	6.91	0	0.00	6.79	1	364	0.27%
2022/05/06	1	6.41	0	0.00	6.41	1	231	0.43%
2022/02/24	0	0.00	2	6.96	6.86	-2	352	-0.57%
2022/02/22	2	6.97	0	0.00	6.97	2	358	0.56%
2021/12/13	0	0.00	1	7.20	7.16	-1	908	-0.11%
2021/12/10	1	7.12	0	0.00	7.13	1	909	0.11%
2021/11/18	0	0.00	2	7.25	7.30	-2	895	-0.22%
2021/11/17	2	7.26	0	0.00	7.26	2	891	0.22%
2021/10/18	0	0.00	2	7.19	7.22	-2	782	-0.26%
2021/10/14	2	7.05	0	0.00	7.03	2	816	0.24%
2021/10/08	0.4	7.26	0	0.00	7.21	0.4	856	0.05%
2021/10/05	0	0.00	4	7.00	7.08	-4	883	-0.45%
2021/10/04	4	6.99	0	0.00	6.96	4	891	0.45%
2021/09/30	0	0.00	5	7.32	7.36	-5	906	-0.55%
2021/09/29	0	0.00	7	7.28	7.28	-7	923	-0.76%
2021/09/28	2	7.30	0	0.00	7.30	2	938	0.21%
2021/09/16	3	7.09	0	0.00	7.12	3	960	0.31%
2021/09/15	5	7.07	0	0.00	7.12	5	983	0.51%
2021/09/14	2	7.03	0	0.00	7.09	2	1,020	0.20%
2021/08/18	0	0.00	0	7.05	7.15	0	1,237	0.00%
2021/08/17	0	0.00	20	7.05	7.00	-20	1,254	-1.60%
2021/05/19	0.4	7.29	0	0.00	7.33	0.4	3,415	0.01%
2021/05/14	0	0.00	35	7.11	7.12	-35	3,430	-1.02%
2021/05/12	0	0.00	3	7.68	7.66	-3	3,362	-0.09%
2021/05/04	0	0.00	3	8.35	8.30	-3	3,149	-0.10%
2021/05/03	3	8.98	0	0.00	8.93	3	3,082	0.10%
2021/04/29	3	9.13	0	0.00	8.89	3	3,014	0.10%
2021/04/28	0	0.00	5	9.00	8.90	-5	2,986	-0.17%
2021/04/23	6	8.60	6	8.73	8.62	0	2,867	0.00%
2021/04/21	0	0.00	1	8.70	8.84	-1	2,777	-0.04%
2021/04/19	1	8.51	5	8.60	8.66	-4	2,719	-0.15%
2021/04/15	5	8.21	5	8.25	8.21	0	2,624	0.00%
2021/04/12	5	8.09	0	0.00	8.12	5	2,634	0.19%
2021/03/25	0.1	7.90	0	0.00	7.72	0.1	3,060	0.00%
2021/03/24	5	7.95	0	0.00	7.95	5	3,047	0.16%
2021/03/23	0	0.00	5	8.26	8.18	-5	2,991	-0.17%
2021/03/22	0	0.00	5	9.04	9.08	-5	2,867	-0.17%
2021/03/17	5	9.01	5	9.10	9.01	0	2,983	0.00%
2021/03/10	40	9.07	30	8.97	8.85	10	4,074	0.25%
2021/03/09	5	8.81	0	0.00	8.75	5	5,435	0.09%
2021/03/04	0	0.00	6	9.10	9.28	-6	5,584	-0.11%
2021/02/24	6	8.98	2	9.19	8.88	4	5,274	0.08%
2021/02/23	2	9.10	0	0.00	9.07	2	5,570	0.04%
2021/02/01	0	0.00	7	7.90	8.05	-7	5,746	-0.12%
2021/01/29	7	8.12	0	0.00	8.03	7	5,749	0.12%
2021/01/28	0	0.00	5	8.25	8.24	-5	5,753	-0.09%
2021/01/25	5	8.06	0	0.00	8.16	5	5,777	0.09%
2021/01/22	0	0.00	0.1	7.94	7.91	-0.1	5,799	0.00%
2021/01/21	0	0.00	3	7.92	7.88	-3	6,110	-0.05%
2020/12/21	0	0.00	5	8.96	8.97	-5	7,454	-0.07%
2020/12/11	1	9.01	0	0.00	9.02	1	7,836	0.01%
2020/12/10	0	0.00	9	9.59	9.26	-9	7,764	-0.12%
2020/12/09	9	9.43	0	0.00	9.32	9	7,598	0.12%
2020/12/04	2	9.09	0	0.00	8.80	2	7,083	0.03%
2020/12/03	30	11.75	0	0.00	9.63	30	6,720	0.45%
2020/11/20	0	0.00	6	8.32	7.97	-6	5,364	-0.11%
2020/11/19	6	8.10	0	0.00	8.16	6	5,044	0.12%
2020/11/12	0	0.00	3	7.80	7.63	-3	5,089	-0.06%
2020/11/11	3	7.82	5	7.45	7.71	-2	4,977	-0.04%
2020/10/26	2	7.64	4	7.74	7.74	-2	4,328	-0.05%
2020/10/23	2	7.66	0	0.00	7.65	2	4,286	0.05%
2020/10/19	10	8.29	0	0.00	8.09	10	4,133	0.24%
2020/10/16	0	0.00	14	8.35	8.20	-14	4,090	-0.34%
2020/10/15	19	8.52	20	8.45	8.62	-1	3,975	-0.03%
2020/10/14	15	7.90	5	7.87	8.11	10	3,690	0.27%
2020/10/08	0	0.00	6	8.15	8.05	-6	3,788	-0.16%
2020/10/07	6	8.35	0	0.00	8.10	6	3,776	0.16%
2020/10/06	0	0.00	2	7.96	7.88	-2	3,756	-0.05%
2020/10/05	0	0.00	4	8.21	8.15	-4	3,817	-0.10%
2020/09/30	6	8.25	0	0.00	8.27	6	3,810	0.16%
2020/09/24	5	9.02	18	10.67	9.03	-13	3,501	-0.37%
2020/09/23	12	9.84	0	0.00	9.84	12	2,650	0.45%
2020/09/22	6	8.55	4	8.87	8.95	2	2,602	0.08%
2020/09/21	4	8.13	0	0.00	8.14	4	2,413	0.17%
2020/09/08	0	0.00	4	6.41	6.18	-4	1,849	-0.22%
2020/09/07	4	6.63	0	0.00	6.38	4	1,802	0.22%
2020/08/24	0	0.00	3	5.63	5.47	-3	1,310	-0.23%
2020/08/21	3	5.57	0	0.00	5.40	3	1,275	0.24%
2020/08/14	0	0.00	0	5.23	5.15	0	1,175	0.00%
2020/07/16	0	0.00	2	5.84	5.71	-2	1,347	-0.15%
2020/07/15	2	6.02	0	0.00	5.92	2	1,294	0.15%
2020/07/09	0	0.00	5	5.40	5.40	-5	994	-0.50%
2020/06/29	1	4.98	0	0.00	4.98	1	902	0.11%
2020/06/22	0	0.00	4	5.19	5.13	-4	903	-0.44%
2020/06/04	2	5.26	0	0.00	5.26	2	983	0.20%
2020/06/01	1	5.11	0	0.00	5.16	1	981	0.10%
2020/05/28	3	5.22	0	0.00	5.18	3	976	0.31%
2020/05/27	2	5.17	0	0.00	5.17	2	968	0.21%
2020/05/25	0	0.00	2	5.34	5.27	-2	951	-0.21%
2020/05/22	2	5.02	0	0.00	5.02	2	899	0.22%
2020/05/19	0	0.00	2	5.21	5.26	-2	871	-0.23%
2020/05/14	2	4.91	0	0.00	4.80	2	780	0.26%
2020/05/11	0	0.00	2	5.10	5.04	-2	766	-0.26%
2020/05/08	2	5.24	0	0.00	5.16	2	738	0.27%
2020/04/27	0	0.00	2	4.03	4.03	-2	541	-0.37%
2020/04/24	2	3.87	0	0.00	3.88	2	535	0.37%
2019/08/01	0	0.00	10	6.21	6.23	-10	813	-1.23%
2019/07/16	5	6.04	0	0.00	6.13	5	795	0.63%
2019/07/15	5	6.05	0	0.00	6.00	5	799	0.63%
2019/04/11	8	7.59	8	7.62	7.52	0	543	0.00%
2018/12/03	0	0.00	9	7.13	7.11	-9	586	-1.54%
2018/11/23	2	7.54	2	7.27	7.29	0	566	0.00%
2018/10/19	0	0.00	0.2	7.10	6.70	-0.2	495	-0.04%
2018/06/29	0	0.00	2	10.00	9.95	-2	1,250	-0.16%
2018/06/27	2	10.05	0	0.00	10.05	2	1,257	0.16%
2018/06/05	0.2	11.05	0	0.00	11.05	0.2	1,283	0.02%
2018/05/31	0	0.00	2	10.55	10.55	-2	1,221	-0.16%
2018/05/25	2	10.40	0	0.00	10.40	2	1,216	0.16%
2018/04/23	1	12.45	1	12.35	12.20	0	1,234	0.00%
2018/04/18	1	11.75	1	11.70	11.75	0	1,222	0.00%
2018/04/13	10	11.70	10	11.90	11.75	0	1,234	0.00%
2018/02/06	11	11.93	0	0.00	12.00	11	1,058	1.04%
2018/01/30	5	13.05	0	0.00	13.10	5	1,066	0.47%
2018/01/25	0	13.15	0	0.00	13.20	0	1,060	0.00%
2018/01/18	10	13.48	0	0.00	13.40	10	1,059	0.94%
2018/01/15	5	13.70	0	0.00	13.70	5	1,031	0.48%
2018/01/10	2	13.50	0	0.00	13.50	2	976	0.20%
2018/01/08	9	13.34	0	0.00	13.45	9	869	1.04%