廣華-KY (1338)-國票-南京券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.15
漲跌
▲0.15
漲幅
+0.45%
成交量
119張
產業
上市汽車類股▼1.09%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	2	33.38	33.15	-2	184	-1.09%
2024/10/04	0	0.00	8	33.64	33.70	-8	179	-4.45%
2024/09/09	0	33.50	0	0.00	30.60	0	179	0.00%
2024/09/04	0	0.00	3	31.50	31.35	-3	169	-1.77%
2024/08/28	0	0.00	30	32.91	33.10	-30	161	-18.61%
2024/08/27	0	0.00	1	33.00	32.80	-1	161	-0.62%
2024/08/09	0	0.00	4	29.93	29.70	-4	120	-3.31%
2024/08/05	0	0.00	2	30.85	29.05	-2	113	-1.76%
2024/07/15	10	33.30	0	0.00	32.90	10	103	9.71%
2024/05/31	0	0.00	1	34.35	34.40	-1	100	-0.99%
2024/05/30	10	34.35	0	0.00	34.35	10	99	10.02%
2024/05/28	0	0.00	1	33.95	33.95	-1	99	-1.00%
2024/05/23	1	34.10	0	0.00	33.85	1	103	0.96%
2024/05/17	1	34.15	0	0.00	34.20	1	105	0.95%
2024/04/16	1	33.30	0	0.00	33.40	1	100	1.00%
2024/03/05	1	37.40	0	0.00	37.35	1	178	0.56%
2024/02/27	5	38.55	0	0.00	38.40	5	239	2.09%
2024/02/21	10	39.50	0	0.00	39.85	10	274	3.64%
2024/01/30	7	39.15	0	0.00	39.05	7	278	2.52%
2024/01/03	3	42.45	0	0.00	42.60	3	268	1.12%
2023/12/28	0	0.00	2	42.50	42.70	-2	267	-0.75%
2023/12/18	0	0.00	10	44.03	43.90	-10	259	-3.85%
2023/12/12	0	0.00	1	43.45	43.80	-1	242	-0.41%
2023/12/11	2	43.23	0	0.00	42.85	2	244	0.82%
2023/12/06	0	0.00	5	43.75	43.30	-5	245	-2.04%
2023/12/04	1	43.95	0	0.00	43.95	1	234	0.43%
2023/12/01	0	0.00	1	44.40	43.70	-1	223	-0.45%
2023/11/24	1	42.30	16	41.95	42.20	-15	230	-6.50%
2023/11/23	6	40.98	0	0.00	41.15	6	192	3.12%
2023/10/20	1	36.95	0	0.00	37.00	1	209	0.48%
2023/10/12	0	0.00	1	37.70	37.80	-1	219	-0.46%
2023/09/13	10	37.85	0	0.00	37.65	10	210	4.74%
2023/08/30	10	35.00	10	36.00	36.85	0	170	0.00%
2023/05/12	6	43.64	0	0.00	43.10	6	110	5.42%
2023/05/11	6	43.64	0	0.00	43.35	6	109	5.47%
2023/05/10	2	44.05	0	0.00	44.10	2	108	1.85%
2023/04/24	2	44.35	0	0.00	44.15	2	117	1.70%
2023/04/18	0	0.00	10	45.80	46.05	-10	114	-8.77%
2023/01/30	0	0.00	1	44.55	44.50	-1	138	-0.72%
2022/12/29	1	42.75	0	0.00	42.85	1	157	0.64%
2022/12/12	5	45.70	0	0.00	45.85	5	176	2.84%
2022/12/05	10	46.35	0	0.00	46.40	10	197	5.07%
2022/11/28	1	44.30	0	0.00	44.50	1	199	0.50%
2022/11/24	1	45.30	0	0.00	45.45	1	199	0.50%
2022/11/23	1	45.40	0	0.00	45.30	1	205	0.49%
2022/11/18	10	46.10	1	46.35	45.85	9	229	3.93%
2022/11/15	1	45.60	0	0.00	46.20	1	228	0.44%
2022/11/14	2	45.45	0	0.00	45.50	2	229	0.87%
2022/11/11	1	44.95	0	0.00	44.95	1	230	0.43%
2022/11/03	1	45.70	0	0.00	45.95	1	245	0.41%
2022/11/01	2	45.90	0	0.00	46.10	2	244	0.82%
2022/10/26	2	45.58	0	0.00	45.20	2	255	0.78%
2022/10/25	1	47.05	0	0.00	45.60	1	259	0.39%
2022/10/12	0	0.00	20	51.10	51.70	-20	271	-7.38%
2022/09/29	0	0.00	3	54.40	54.20	-3	291	-1.03%
2022/09/07	1	52.70	0	0.00	52.50	1	362	0.28%
2022/09/02	3	54.67	0	0.00	54.60	3	387	0.78%
2022/09/01	1	55.20	0	0.00	55.20	1	393	0.25%
2022/08/29	3	53.93	0	0.00	55.10	3	388	0.77%
2022/08/15	0	0.00	10	58.05	58.30	-10	389	-2.57%
2022/07/26	10	52.90	0	0.00	53.10	10	363	2.75%
2022/07/20	10	54.20	0	0.00	53.50	10	363	2.75%
2022/05/20	0	0.00	2	53.05	53.70	-2	278	-0.72%
2022/05/18	0	0.00	1	52.10	51.90	-1	273	-0.37%
2022/05/10	1	49.80	0	0.00	49.70	1	332	0.30%
2022/04/25	1	51.40	0	0.00	50.70	1	368	0.27%
2022/03/23	0	0.00	2	58.60	58.30	-2	363	-0.55%
2022/03/21	0	0.00	1	58.20	57.90	-1	370	-0.27%
2022/03/16	0	0.00	3	54.97	54.90	-3	369	-0.81%
2022/03/08	0	0.00	4	56.23	57.00	-4	332	-1.20%
2022/03/07	0	0.00	1	57.00	58.00	-1	326	-0.31%
2022/03/04	0	0.00	2	58.00	58.10	-2	321	-0.62%
2022/02/14	0	0.00	3	57.63	57.30	-3	259	-1.16%
2022/02/09	1	57.70	0	0.00	57.80	1	262	0.38%
2022/01/24	0	0.00	1	52.80	52.80	-1	223	-0.45%
2021/12/10	0	0.00	1	54.80	54.70	-1	243	-0.41%
2021/11/10	1	50.60	0	0.00	50.90	1	271	0.37%
2021/10/21	1	49.30	0	0.00	48.45	1	271	0.37%
2021/10/12	2	45.05	0	0.00	44.85	2	278	0.72%
2021/10/08	1	46.20	0	0.00	45.85	1	282	0.35%
2021/10/06	1	44.20	0	0.00	44.00	1	295	0.34%
2021/09/22	1	49.55	0	0.00	49.40	1	280	0.36%
2021/09/16	1	50.50	0	0.00	50.30	1	285	0.35%
2021/09/14	1	51.10	0	0.00	50.30	1	300	0.33%
2021/09/08	1	51.70	0	0.00	50.70	1	299	0.33%
2021/09/07	1	52.10	0	0.00	52.00	1	297	0.34%
2021/08/26	1	53.70	0	0.00	53.50	1	295	0.34%
2021/08/25	1	54.40	0	0.00	54.40	1	294	0.34%
2021/08/16	2	55.95	0	0.00	55.60	2	312	0.64%
2021/08/13	3	57.90	0	0.00	56.80	3	312	0.96%
2021/07/30	0	0.00	4	67.00	66.50	-4	416	-0.96%
2021/07/27	0	0.00	1	68.90	67.60	-1	443	-0.23%
2021/07/26	0	0.00	1	69.40	69.30	-1	444	-0.23%
2021/07/23	1	68.50	0	0.00	68.50	1	461	0.22%
2021/06/25	2	66.10	0	0.00	65.90	2	654	0.31%
2021/05/03	1	69.30	0	0.00	68.80	1	731	0.14%
2021/04/29	0	0.00	4	71.10	70.80	-4	733	-0.55%
2021/04/15	0	0.00	1	69.50	69.70	-1	872	-0.11%
2021/04/06	1	70.40	0	0.00	70.30	1	1,052	0.10%
2021/03/05	1	63.00	2	62.80	63.00	-1	927	-0.11%
2021/03/02	0	0.00	2	64.50	63.70	-2	950	-0.21%
2021/02/18	1	67.00	0	0.00	67.70	1	949	0.11%
2021/01/18	0	0.00	2	67.80	68.90	-2	889	-0.22%
2021/01/14	0	0.00	10	69.69	69.50	-10	857	-1.17%
2021/01/13	10	69.28	0	0.00	69.10	10	828	1.21%
2021/01/08	0	0.00	1	70.40	67.60	-1	768	-0.13%
2021/01/07	1	70.40	0	0.00	70.40	1	726	0.14%
2021/01/05	0	0.00	1	69.40	67.60	-1	626	-0.16%
2021/01/04	3	66.63	2	67.00	67.20	1	565	0.18%
2020/12/31	0	0.00	1	59.50	61.10	-1	519	-0.19%
2020/12/30	1	58.90	1	59.10	58.90	0	492	0.00%
2020/12/25	0	0.00	1	57.30	56.80	-1	479	-0.21%
2020/12/23	1	55.70	0	0.00	55.70	1	478	0.21%
2020/11/23	0	0.00	8	59.10	59.00	-8	632	-1.26%
2020/11/20	1	58.90	2	58.95	59.00	-1	681	-0.15%
2020/11/05	0	54.70	0	0.00	55.00	0	788	0.00%
2020/10/23	0	0.00	1	56.50	56.60	-1	859	-0.12%
2020/09/08	2	57.65	0	0.00	57.30	2	959	0.21%
2020/09/07	0	0.00	2	59.80	59.10	-2	954	-0.21%
2020/09/04	0	0.00	2	60.20	59.70	-2	958	-0.21%
2020/08/27	0	0.00	10	62.30	60.50	-10	969	-1.03%
2020/08/24	4	58.65	0	0.00	58.40	4	881	0.45%
2020/08/13	0	0.00	1	55.40	55.20	-1	735	-0.14%
2020/08/12	1	56.10	0	0.00	55.70	1	733	0.14%
2020/08/10	1	56.40	0	0.00	56.20	1	725	0.14%
2020/08/05	1	55.90	0	0.00	57.10	1	699	0.14%
2020/07/27	0	0.00	9	54.07	53.60	-9	702	-1.28%
2020/07/23	0	0.00	10	58.55	57.60	-10	714	-1.40%
2020/07/21	21	58.30	0	0.00	58.00	21	684	3.07%
2020/07/17	10	58.47	0	0.00	57.60	10	659	1.52%
2020/07/16	5	58.70	0	0.00	58.10	5	648	0.77%
2020/07/15	4	58.23	0	0.00	58.20	4	642	0.62%
2020/07/14	0	0.00	4	57.43	58.30	-4	617	-0.65%
2020/07/13	0	0.00	1	56.20	58.50	-1	581	-0.17%
2020/07/10	2	53.85	0	0.00	53.70	2	573	0.35%
2020/06/22	0	0.00	2	55.60	55.60	-2	635	-0.31%
2020/06/18	2	55.30	0	0.00	55.60	2	638	0.31%
2020/06/15	1	54.80	0	0.00	54.60	1	652	0.15%
2020/06/11	2	56.70	0	0.00	55.60	2	652	0.31%
2020/06/04	2	55.80	0	0.00	58.60	2	616	0.32%
2020/06/02	2	53.10	0	0.00	52.90	2	550	0.36%
2020/05/04	0	0.00	3	54.00	53.70	-3	463	-0.65%
2020/04/30	3	56.53	0	0.00	56.10	3	453	0.66%
2020/04/01	0	0.00	1	43.40	44.10	-1	373	-0.27%
2020/03/31	3	43.52	2	43.65	43.85	1	357	0.28%
2020/01/17	1	70.20	0	0.00	70.30	1	260	0.38%
2020/01/16	2	71.00	0	0.00	71.00	2	255	0.78%
2020/01/15	2	68.85	1	69.20	71.00	1	238	0.42%
2020/01/14	1	67.70	0	0.00	67.50	1	206	0.48%
2019/09/06	2	68.40	0	0.00	67.80	2	230	0.87%
2019/07/25	15	68.27	15	68.80	68.80	0	197	0.00%
2019/06/20	0	0.00	1	66.20	66.00	-1	181	-0.55%
2019/05/20	1	64.70	0	0.00	64.30	1	219	0.45%
2019/02/12	0	0.00	5	77.20	77.80	-5	412	-1.21%
2019/01/28	5	76.90	0	0.00	76.50	5	413	1.21%
2019/01/22	2	76.20	0	0.00	76.00	2	440	0.45%
2018/12/20	1	77.40	0	0.00	75.90	1	425	0.24%
2018/11/27	2	69.80	0	0.00	70.50	2	271	0.74%
2018/09/10	0	0.00	1	88.00	85.60	-1	387	-0.26%
2018/08/20	3	89.57	0	0.00	88.40	3	400	0.75%
2018/08/13	1	89.30	0	0.00	89.30	1	373	0.27%
2018/07/27	1	98.20	0	0.00	98.60	1	347	0.29%
2018/07/26	2	98.80	0	0.00	98.40	2	343	0.58%
2018/07/18	1	100.00	0	0.00	100.50	1	349	0.29%
2018/07/17	5	101.50	0	0.00	101.50	5	345	1.45%
2018/07/16	6	102.75	0	0.00	102.00	6	340	1.76%
2018/04/26	0	0.00	1	100.00	100.00	-1	292	-0.34%
2018/04/23	0	0.00	1	102.50	102.50	-1	284	-0.35%
2018/04/09	0	106.00	0	0.00	105.50	0	329	0.00%