大魯閣 (1432)-國票-南京券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	15	18.53	18.50	-15	1,197	-1.25%
2024/03/29	1	18.85	6	18.85	18.85	-5	1,198	-0.42%
2024/03/28	3	19.40	0	0.00	19.45	3	1,193	0.25%
2024/03/27	4	19.88	0	0.00	19.80	4	1,199	0.34%
2024/03/26	1	19.75	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	0.00	1	19.80	20.00	-1	1,190	-0.08%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.35	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	18.95	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.65	0	0.00	19.30	0	1,183	0.00%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/12	7	20.25	0	0.00	20.25	7	1,174	0.60%
2024/03/08	0	19.40	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	0.00	3	20.20	20.00	-3	1,139	-0.26%
2024/03/06	3	23.25	0	0.00	21.50	3	1,079	0.28%
2024/03/04	3	21.15	3	21.50	22.40	0	956	0.00%
2024/03/01	0	0.00	0	23.50	23.10	0	897	0.00%
2024/02/16	2	21.25	0	0.00	21.40	2	921	0.22%
2024/02/15	2	20.85	0	0.00	21.40	2	916	0.22%
2024/02/05	2	21.20	0	0.00	21.20	2	895	0.22%
2023/11/27	0	0.00	29	18.62	18.40	-29	358	-8.09%
2023/11/22	29	19.96	3	18.80	19.70	26	308	8.42%
2023/11/21	3	19.17	0	0.00	18.95	3	245	1.22%
2023/07/14	0	0.00	10	17.25	17.20	-10	996	-1.00%
2023/07/07	10	17.60	0	0.00	17.90	10	1,006	0.99%
2023/06/09	0	19.05	10	19.30	19.20	-10	994	-1.01%
2023/06/08	10	18.88	0	0.00	18.90	10	939	1.06%
2023/05/25	0	0.00	6	17.30	17.10	-6	1,201	-0.50%
2023/05/24	6	17.70	0	0.00	17.80	6	1,179	0.51%
2023/04/26	0	0.00	1	14.95	15.10	-1	1,658	-0.06%
2023/04/13	0	0.00	1	16.15	16.15	-1	1,628	-0.06%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.50	0	0.00	17.50	1	1,545	0.06%
2023/03/20	0	0.00	1	16.85	16.95	-1	1,510	-0.07%
2023/03/17	1	17.15	0	0.00	17.25	1	1,493	0.07%
2023/03/14	1	17.00	0	0.00	16.65	1	1,402	0.07%
2023/03/13	0	0.00	0	17.45	17.45	0	1,367	0.00%
2023/02/21	0	0.00	3	18.95	19.20	-3	867	-0.35%
2023/02/20	3	19.17	0	0.00	19.45	3	832	0.36%
2023/02/16	0	0.00	11	17.43	17.50	-11	753	-1.46%
2023/02/15	11	16.75	0	0.00	17.30	11	720	1.53%
2023/02/14	0	0.00	20	17.45	17.45	-20	664	-3.01%
2023/02/08	0	0.00	3	16.60	15.75	-3	530	-0.57%
2023/02/07	3	15.90	0	0.00	16.60	3	464	0.65%
2022/12/27	0	0.00	1	11.95	11.90	-1	300	-0.33%
2022/11/01	1	11.50	0	0.00	11.55	1	522	0.19%
2022/10/04	0	0.00	1	12.15	12.30	-1	581	-0.17%
2022/10/03	1	12.30	0	0.00	12.30	1	567	0.18%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/25	1	13.45	0	0.00	13.20	1	612	0.16%
2022/08/12	0	0.00	1	12.50	12.45	-1	734	-0.14%
2022/08/02	0	0.00	1	12.25	12.15	-1	850	-0.12%
2022/07/28	2	12.50	1	12.55	12.55	1	855	0.12%
2022/07/27	1	13.10	0	0.00	13.10	1	849	0.12%
2022/07/04	0	0.00	0	11.65	11.75	0	932	0.00%
2022/06/08	0	0.00	2	13.40	13.60	-2	1,640	-0.12%
2022/06/07	2	13.80	0	0.00	14.00	2	1,606	0.12%
2022/06/01	0	0.00	17	13.34	13.25	-17	1,535	-1.11%
2022/05/31	17	14.18	0	0.00	14.10	17	1,502	1.13%
2022/05/20	0	0.00	2	13.30	12.95	-2	1,353	-0.15%
2022/05/19	2	13.58	11	12.99	13.65	-9	1,310	-0.69%
2022/05/18	2	12.25	1	12.15	12.45	1	1,232	0.08%
2022/05/16	3	10.22	3	10.35	10.35	0	1,181	0.00%
2022/05/13	1	10.15	0	0.00	10.30	1	1,176	0.08%
2022/05/04	2	10.90	2	10.80	10.80	0	1,144	0.00%
2022/05/03	2	11.05	0	0.00	11.05	2	1,134	0.18%
2022/04/27	2	10.88	2	11.05	11.05	0	1,123	0.00%
2022/04/26	2	11.33	2	11.30	11.30	0	1,116	0.00%
2022/04/25	2	11.70	3	11.55	11.55	-1	1,104	-0.09%
2022/04/22	1	12.00	0	0.00	12.05	1	1,098	0.09%
2022/04/21	1	12.05	0	0.00	12.10	1	1,093	0.09%
2022/04/14	2	12.60	0	0.00	12.55	2	1,033	0.19%
2022/04/13	2	13.03	0	0.00	12.95	2	1,024	0.20%
2022/04/12	2	12.93	2	12.95	12.95	0	1,014	0.00%
2022/04/11	2	12.78	17	12.99	13.50	-15	1,001	-1.50%
2022/04/08	2	13.53	10	13.69	13.65	-8	969	-0.83%
2022/04/07	8	14.10	6	14.12	14.15	2	949	0.21%
2022/04/06	3	12.90	0	0.00	13.00	3	910	0.33%
2022/04/01	1	13.90	1.1	13.85	13.75	-0.1	897	-0.01%
2022/03/31	6	14.04	0	0.00	14.15	6	896	0.67%
2022/03/30	2	15.07	3	15.00	14.95	-1	903	-0.11%
2022/03/29	8	14.80	35	15.10	14.85	-27	878	-3.07%
2022/03/28	41	14.93	0	0.00	15.05	41	844	4.85%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0	17.60	0	0.00	17.60	0	696	0.00%
2022/03/22	1	17.40	0	0.00	17.80	1	546	0.18%
2022/03/21	0	16.20	17	15.70	16.20	-17	468	-3.63%
2022/03/18	17.1	14.73	19	14.42	14.75	-1.9	392	-0.50%
2022/03/17	19	13.43	0	0.00	13.45	19	277	6.84%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2021/09/30	0	0.00	3	14.10	13.65	-3	159	-1.88%
2021/09/29	3	14.13	0	0.00	14.15	3	151	1.98%
2021/04/16	20	16.85	0	0.00	16.80	20	544	3.68%
2021/04/14	0	0.00	2	17.25	17.25	-2	527	-0.38%
2021/04/13	2	16.65	0	0.00	16.65	2	440	0.45%
2021/03/19	1	15.60	1	15.65	15.65	0	385	0.00%
2020/11/20	0	0.00	1	17.70	17.20	-1	1,072	-0.09%
2020/11/19	1	17.45	0	0.00	17.45	1	1,059	0.09%
2020/11/03	0	0.00	1	24.25	22.70	-1	875	-0.11%
2020/11/02	1	25.55	0	0.00	23.50	1	844	0.12%
2020/09/04	0	0.00	10	11.10	11.00	-10	581	-1.72%
2020/09/03	10	10.55	0	0.00	10.10	10	510	1.96%
2020/06/12	0	0.00	5	6.56	6.46	-5	184	-2.71%
2020/06/11	5	6.72	0	0.00	6.74	5	175	2.84%
2020/05/08	0	0.00	8	5.91	5.94	-8	147	-5.42%
2020/05/07	8	6.07	0	0.00	6.10	8	144	5.53%
2020/01/13	0	0.00	4	6.74	7.07	-4	100	-3.99%
2020/01/10	4	7.48	0	0.00	7.48	4	85	4.66%
2019/07/31	0	0.00	5	7.96	7.95	-5	148	-3.37%
2019/07/30	5	8.12	0	0.00	8.15	5	146	3.41%
2019/07/16	0	0.00	6	8.21	8.20	-6	128	-4.68%
2019/07/15	6	7.79	0	0.00	7.79	6	107	5.59%
2019/03/05	8	9.19	11	9.10	9.01	-3	442	-0.68%
2019/03/04	7	9.13	4	9.18	9.18	3	459	0.65%
2018/12/20	1	9.89	1	9.75	10.20	0	369	0.00%
2018/11/28	3	10.65	3	10.47	10.15	0	191	0.00%
2018/03/29	0	0.00	11	11.40	11.40	-11	103	-10.65%
2018/03/22	0	0.00	96	11.79	11.80	-96	126	-75.72%
2018/03/20	0	0.00	18	11.86	11.70	-18	121	-14.78%