聚隆 (1466)-國票-南京券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.35
漲跌
▲0.15
漲幅
+1.14%
成交量
129張
產業
上市紡織類股▼0.65%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	87	13.43	13.20	-87	470	-18.49%
2024/12/09	10	13.80	10	13.90	13.75	0	460	0.00%
2024/12/02	0	0.00	25	13.80	13.75	-25	441	-5.66%
2024/11/26	5	14.51	5	14.94	14.55	0	415	0.00%
2024/11/19	10	13.10	10	13.20	13.30	0	314	0.00%
2024/11/15	10	13.45	10	13.55	13.65	0	311	0.00%
2024/11/14	0	0.00	4	15.10	14.30	-4	292	-1.37%
2024/11/13	5	15.90	1	14.45	14.45	4	278	1.44%
2024/11/11	10	13.85	0	0.00	13.90	10	189	5.28%
2024/11/08	0	0.00	2	13.90	14.35	-2	176	-1.13%
2024/11/07	2	14.08	0	0.00	13.65	2	157	1.27%
2024/09/30	102	13.24	0	0.00	13.15	102	112	90.72%	大買/鉅額交易
2024/08/20	0	0.00	247	12.12	12.30	-247	126	-195.59%	大賣/鉅額交易
2024/08/19	0	0.00	135	12.07	12.00	-135	115	-116.98%	大賣/鉅額交易
2024/06/06	10	12.55	0	0.00	12.45	10	176	5.66%
2024/05/17	4	12.79	0	0.00	12.80	4	234	1.70%
2024/05/16	10	12.90	0	0.00	12.85	10	235	4.25%
2024/05/08	42	12.95	0	0.00	13.00	42	247	16.98%
2024/05/02	17	13.28	0	0.00	13.10	17	254	6.68%
2024/04/29	36	12.75	0	0.00	12.80	36	256	14.01%
2024/04/23	0	0.00	91	12.41	12.35	-91	281	-32.31%
2024/04/09	10	12.90	0	0.00	12.80	10	526	1.90%
2024/03/27	0	13.65	0	0.00	13.55	0	564	0.00%
2024/02/15	30	13.30	0	0.00	13.35	30	893	3.36%
2024/02/05	30	13.60	0	0.00	13.30	30	891	3.37%
2024/01/25	20	13.48	0	0.00	13.20	20	877	2.28%
2024/01/23	0	13.90	0	0.00	13.70	0	869	0.00%
2024/01/12	0	0.00	1	14.00	13.95	-1	827	-0.12%
2024/01/11	1	13.95	2	13.90	13.85	-1	824	-0.12%
2024/01/08	10	14.10	10	14.20	13.90	0	803	0.00%
2024/01/04	18	15.33	16	15.52	14.70	2	778	0.26%
2024/01/02	12	13.50	0	0.00	13.60	12	575	2.08%
2023/12/21	5	14.85	13	15.25	14.10	-8	528	-1.51%
2023/12/20	14	15.61	6	15.55	15.50	8	475	1.68%
2023/12/11	0	0.00	1	13.60	13.60	-1	209	-0.48%
2023/12/08	0	0.00	2	14.50	13.75	-2	201	-0.99%
2023/12/07	5	14.58	4	14.48	14.10	1	178	0.56%
2023/12/06	1	13.80	0	0.00	13.80	1	81	1.22%
2023/12/05	0	0.00	1	12.30	12.55	-1	67	-1.49%
2023/08/23	20	11.25	0	0.00	11.15	20	55	35.93%
2023/08/22	5	11.26	0	0.00	11.25	5	54	9.25%
2023/07/28	3	11.15	0	0.00	11.20	3	51	5.79%
2023/07/27	38	11.27	0	0.00	11.20	38	51	74.10%
2023/07/11	0	0.00	77	11.32	11.30	-77	49	-154.46%
2023/03/22	0	0.00	10	11.64	11.85	-10	73	-13.56%
2023/03/09	3	11.80	0	0.00	11.90	3	75	3.98%
2023/03/08	7	11.75	0	0.00	11.75	7	75	9.24%
2023/03/06	15	11.74	0	0.00	11.75	15	76	19.63%
2023/02/23	10	11.75	0	0.00	11.70	10	83	12.03%
2023/02/20	17	11.70	0	0.00	11.70	17	87	19.47%
2023/02/06	10	11.75	0	0.00	11.75	10	80	12.49%
2023/02/03	8	11.75	0	0.00	11.75	8	79	10.02%
2023/01/04	9	11.94	0	0.00	11.85	9	82	10.96%
2023/01/03	11	12.00	0	0.00	11.95	11	82	13.41%
2022/12/29	10	12.10	0	0.00	12.00	10	81	12.31%
2022/12/28	20	12.30	0	0.00	12.15	20	81	24.50%
2022/12/27	23	12.33	0	0.00	12.30	23	82	28.05%
2022/12/26	45	12.18	0	0.00	12.25	45	81	55.36%
2022/12/23	5	12.06	0	0.00	12.15	5	80	6.23%
2022/12/22	8	12.21	0	0.00	12.00	8	79	10.01%
2022/12/21	14	12.42	0	0.00	12.25	14	79	17.55%
2022/12/20	8	12.35	0	0.00	12.25	8	78	10.14%
2022/12/19	50	12.22	0	0.00	12.35	50	76	65.01%
2022/08/31	0	0.00	18	11.63	11.65	-18	158	-11.34%
2022/08/30	0	0.00	69	11.54	11.65	-69	159	-43.20%
2022/08/29	0	0.00	78	11.50	11.50	-78	158	-49.25%
2022/08/23	11	12.95	0	0.00	13.00	11	160	6.83%
2022/08/22	13	12.85	0	0.00	12.90	13	157	8.27%
2022/08/19	0	0.00	1	12.80	12.80	-1	157	-0.64%
2022/08/12	1	12.25	0	0.00	12.35	1	157	0.63%
2022/07/05	1	11.40	0	0.00	11.65	1	155	0.64%
2022/06/16	1	13.40	0	0.00	13.35	1	148	0.68%
2022/04/28	0	0.00	2	13.90	14.55	-2	143	-1.39%
2022/03/28	24	14.95	4	15.00	14.95	20	170	11.71%
2022/03/25	1	15.00	0	0.00	14.95	1	170	0.59%
2022/03/22	20	15.00	0	0.00	14.95	20	176	11.32%
2022/03/21	100	14.92	0	0.00	14.90	100	175	56.95%
2022/01/13	20	15.45	20	15.55	15.35	0	256	0.00%
2021/09/07	2	16.80	2	16.85	16.85	0	2,275	0.00%
2021/08/02	0	0.00	1	19.20	19.10	-1	4,645	-0.02%
2021/07/27	7	19.34	7	18.75	18.75	0	4,826	0.00%
2021/07/26	22	20.03	25	19.74	19.50	-3	4,955	-0.06%
2021/07/23	3	20.05	0	0.00	20.10	3	4,881	0.06%
2021/07/20	4	19.03	2	19.10	18.55	2	4,776	0.04%
2021/07/16	2	18.75	0	0.00	18.80	2	4,762	0.04%
2021/07/15	0	0.00	2	18.95	19.00	-2	4,758	-0.04%
2021/07/08	0	0.00	2	19.00	19.20	-2	4,795	-0.04%
2021/07/06	1	19.00	1	19.00	19.10	0	4,833	0.00%
2021/07/02	6	19.06	6	19.45	19.15	0	4,779	0.00%
2021/06/18	21	18.75	20	19.01	18.85	1	4,455	0.02%
2021/06/11	1	18.55	1	18.85	18.55	0	4,255	0.00%
2021/06/10	0	0.00	119	18.05	18.65	-119	4,244	-2.80%	大賣/鉅額交易
2021/06/09	31	19.14	0	0.00	19.10	31	4,197	0.74%
2021/06/07	5	21.09	7	21.25	20.80	-2	4,091	-0.05%
2021/06/04	20	20.75	21	20.91	20.85	-1	3,992	-0.03%
2021/06/03	1	20.70	1	21.00	20.70	0	3,870	0.00%
2021/06/02	41	20.11	0	0.00	20.00	41	3,738	1.10%
2021/06/01	20	20.78	0	0.00	20.85	20	3,662	0.55%
2021/05/31	6	20.85	0	0.00	20.25	6	3,599	0.17%
2021/05/28	3	21.00	8	21.59	21.40	-5	3,404	-0.15%
2021/05/27	25	20.62	29	20.50	21.05	-4	3,257	-0.12%
2021/05/26	14	18.87	10	18.72	19.15	4	2,800	0.14%
2021/05/25	16	18.98	20	18.85	17.45	-4	2,654	-0.15%
2021/05/24	52	17.50	20	17.05	17.90	32	2,391	1.34%
2021/05/21	3	16.90	0	0.00	16.30	3	2,303	0.13%
2021/05/18	20	15.66	22	15.60	15.75	-2	2,248	-0.09%
2021/05/17	30	14.40	28	14.85	15.45	2	2,307	0.09%
2021/05/14	25	15.40	224	14.30	14.05	-199	2,253	-8.83%	大賣/鉅額交易
2021/05/13	25	15.05	3	15.50	15.05	22	2,213	0.99%
2021/05/12	5	18.87	2	18.80	16.60	3	2,146	0.14%
2021/05/04	0	0.00	5	18.80	17.60	-5	1,839	-0.27%
2021/05/03	5	19.52	0	0.00	19.55	5	1,718	0.29%
2021/03/15	0	0.00	1	16.55	16.50	-1	2,380	-0.04%
2021/03/11	1	16.50	1	16.40	16.30	0	2,425	0.00%
2021/03/02	2	16.75	2	16.90	16.55	0	2,568	0.00%
2021/02/25	0	0.00	1	16.30	16.25	-1	2,371	-0.04%
2021/02/23	1	16.30	0	0.00	16.20	1	2,393	0.04%
2021/02/22	25	16.94	0	0.00	16.75	25	2,394	1.04%
2021/02/18	1	16.05	2	15.98	16.20	-1	2,383	-0.04%
2021/02/17	1	15.30	1	15.45	15.55	0	2,429	0.00%
2021/02/01	5	15.75	0	0.00	15.70	5	2,738	0.18%
2021/01/25	1	17.75	0	0.00	17.60	1	3,032	0.03%
2021/01/21	1	18.20	1	18.00	17.90	0	3,180	0.00%
2021/01/20	0	0.00	1	18.80	18.90	-1	3,253	-0.03%
2021/01/19	1	18.25	0	0.00	18.15	1	3,348	0.03%
2021/01/18	5	18.93	7	18.82	18.50	-2	3,421	-0.06%
2021/01/15	0	0.00	1	18.30	18.10	-1	3,406	-0.03%
2021/01/13	0	0.00	3	18.03	17.40	-3	3,788	-0.08%
2021/01/12	9	18.06	3	17.92	18.15	6	3,862	0.16%
2021/01/08	10	17.60	0	0.00	17.55	10	4,060	0.25%
2020/12/29	0	0.00	8	21.10	20.45	-8	4,167	-0.19%
2020/12/28	12	20.78	4	20.55	20.80	8	4,215	0.19%
2020/12/25	0	0.00	1	19.20	18.95	-1	4,005	-0.02%
2020/12/24	0	0.00	2	17.50	18.05	-2	4,000	-0.05%
2020/12/23	3	18.95	1	17.50	17.50	2	4,303	0.05%
2020/12/22	1	18.25	1	16.85	18.25	0	4,376	0.00%
2020/12/21	1	16.45	0	0.00	16.60	1	4,908	0.02%
2020/12/15	0	0.00	1	16.65	16.40	-1	6,032	-0.02%
2020/12/11	1	16.30	0	0.00	16.40	1	6,325	0.02%
2020/12/04	0	0.00	3	17.03	16.70	-3	6,535	-0.05%
2020/11/25	40	17.46	63	17.91	17.70	-23	6,405	-0.36%
2020/11/19	25	19.05	0	0.00	18.95	25	6,315	0.40%
2020/11/18	133	18.98	0	0.00	18.90	133	6,306	2.11%	大買/鉅額交易
2020/11/10	0	0.00	451	20.05	20.05	-451	5,987	-7.53%	大賣/鉅額交易
2020/11/05	0	0.00	1	22.40	22.40	-1	5,792	-0.02%
2020/10/30	0	0.00	1	23.45	23.45	-1	6,162	-0.02%
2020/10/29	4	24.98	3	24.45	24.70	1	6,209	0.02%
2020/10/28	2	24.08	2	24.30	24.25	0	6,114	0.00%
2020/10/27	1	24.70	1	25.30	25.30	0	6,014	0.00%
2020/10/26	4	27.71	4	28.13	27.30	0	5,845	0.00%
2020/10/23	0	0.00	1	27.10	27.10	-1	5,753	-0.02%
2020/10/22	1	26.60	0	0.00	26.60	1	5,696	0.02%
2020/10/21	3	28.60	2	27.60	27.00	1	5,616	0.02%
2020/10/20	0	0.00	40	28.33	27.60	-40	5,298	-0.75%
2020/10/19	48	27.69	17	26.99	28.75	31	5,200	0.60%
2020/10/16	12	25.89	1	25.10	26.15	11	5,070	0.22%
2020/10/15	1	23.90	0	0.00	23.80	1	4,966	0.02%
2020/10/13	0	0.00	1	23.00	23.25	-1	4,959	-0.02%
2020/10/12	1	22.40	3	22.55	22.55	-2	4,960	-0.04%
2020/10/08	1	24.20	3	24.08	24.00	-2	4,925	-0.04%
2020/10/07	4	23.63	2	23.45	23.85	2	5,030	0.04%
2020/10/06	0	0.00	6	22.75	22.85	-6	4,993	-0.12%
2020/10/05	20	23.12	13	23.30	23.40	7	5,052	0.14%
2020/09/29	2	21.05	0	0.00	20.70	2	4,928	0.04%
2020/09/25	3	23.12	1	22.90	22.60	2	4,541	0.04%
2020/09/24	4	25.35	6	24.78	25.10	-2	4,331	-0.05%
2020/09/23	1	24.20	2	23.50	24.20	-1	3,727	-0.03%
2020/09/22	6	22.05	7	22.26	22.00	-1	3,272	-0.03%
2020/09/21	3	21.42	1	21.40	21.65	2	2,879	0.07%
2020/09/17	0	0.00	13	19.66	19.25	-13	2,642	-0.49%
2020/09/16	17	20.28	8	20.29	19.50	9	2,607	0.35%
2020/09/15	0	0.00	5	19.30	18.60	-5	2,392	-0.21%
2020/09/14	7	18.21	2	18.15	18.35	5	2,294	0.22%
2020/08/20	0	0.00	5	15.15	15.20	-5	2,416	-0.21%
2020/08/19	0	0.00	23	16.30	16.05	-23	2,386	-0.96%
2020/08/17	2	16.75	0	0.00	16.65	2	2,356	0.08%
2020/08/13	0	0.00	1	16.40	16.35	-1	2,312	-0.04%
2020/08/11	5	17.70	241	17.41	17.10	-236	2,251	-10.48%	大賣/鉅額交易
2020/08/10	43	19.00	127	20.06	19.00	-84	2,157	-3.89%	大賣/
2020/08/07	404	20.46	61	20.33	19.80	343	2,080	16.48%	大買/鉅額交易
2020/08/06	17	18.80	10	18.99	19.65	7	1,848	0.38%
2020/08/05	0	0.00	8	17.90	17.90	-8	1,677	-0.48%
2020/08/04	73	18.18	64	17.57	17.90	9	1,617	0.56%
2020/08/03	0	0.00	3	16.60	16.60	-3	1,481	-0.20%
2020/07/29	1	15.40	1	14.60	14.75	0	1,446	0.00%
2020/07/22	1	15.30	0	0.00	15.20	1	1,383	0.07%
2020/07/20	2	14.90	2	13.50	15.00	0	1,339	0.00%
2020/07/16	2	15.05	2	16.00	15.05	0	1,283	0.00%
2020/07/14	3	17.60	1	17.45	16.35	2	1,222	0.16%
2020/07/10	3	14.97	3	15.20	15.20	0	1,056	0.00%
2020/07/07	0	0.00	68	17.48	17.05	-68	794	-8.55%
2020/07/06	68	18.86	1	18.90	18.90	67	725	9.23%
2020/06/18	0	0.00	1	21.30	21.00	-1	523	-0.19%
2020/06/17	0	0.00	6	20.98	20.95	-6	500	-1.20%
2020/06/16	1	18.85	0	0.00	19.60	1	468	0.21%
2020/06/11	1	15.30	0	0.00	15.25	1	384	0.26%
2020/06/02	3	12.10	0	0.00	12.10	3	85	3.50%
2020/05/27	3	7.81	0	0.00	8.30	3	68	4.37%
2020/03/09	1	7.53	0	0.00	7.46	1	45	2.20%
2020/01/30	2	7.58	0	0.00	7.48	2	31	6.33%
2019/12/20	1	7.55	0	0.00	7.59	1	23	4.18%
2019/12/10	3	7.59	0	0.00	7.55	3	25	11.85%
2019/11/28	2	7.76	0	0.00	7.76	2	34	5.73%
2019/11/22	3	7.62	0	0.00	7.65	3	49	6.05%
2019/11/15	5	7.58	0	0.00	7.69	5	72	6.90%
2019/11/14	3	7.58	0	0.00	7.65	3	72	4.17%
2019/11/08	7	7.69	0	0.00	7.79	7	71	9.82%
2019/10/29	10	7.99	0	0.00	8.00	10	70	14.21%
2019/10/28	6	7.98	0	0.00	8.00	6	70	8.49%
2019/10/18	1	7.98	0	0.00	7.99	1	71	1.39%
2019/10/16	1	7.87	0	0.00	7.99	1	73	1.36%
2019/10/07	6	7.81	0	0.00	7.90	6	80	7.41%
2019/10/01	8	7.75	0	0.00	7.75	8	80	9.91%
2019/09/27	4	7.80	0	0.00	7.81	4	80	4.97%
2019/09/16	20	8.00	0	0.00	8.00	20	78	25.58%
2019/09/10	2	7.95	0	0.00	8.00	2	77	2.60%
2019/09/05	9	7.99	0	0.00	7.95	9	73	12.21%
2019/09/02	32	8.09	0	0.00	8.14	32	67	47.48%
2019/08/30	8	8.19	0	0.00	8.17	8	66	12.02%
2019/08/22	22	8.45	0	0.00	8.46	22	41	52.49%
2019/08/16	10	8.29	0	0.00	8.36	10	39	25.08%
2019/08/14	10	8.36	0	0.00	8.36	10	40	24.63%
2019/08/06	25	8.42	0	0.00	8.42	25	42	58.85%
2019/08/05	4	8.27	0	0.00	8.38	4	42	9.38%
2019/07/29	10	8.65	0	0.00	8.69	10	67	14.77%
2019/07/25	5	8.68	0	0.00	8.66	5	69	7.24%
2019/07/22	10	8.65	0	0.00	8.67	10	67	14.83%
2019/07/18	3	8.63	0	0.00	8.63	3	72	4.15%
2019/07/17	5	8.60	0	0.00	8.63	5	72	6.91%
2019/07/11	11	8.76	0	0.00	8.71	11	66	16.44%
2019/07/10	10	8.81	0	0.00	8.79	10	66	15.07%
2019/07/08	1	8.85	0	0.00	8.90	1	66	1.49%
2019/06/24	10	9.02	0	0.00	9.00	10	72	13.88%
2019/06/10	3	9.09	0	0.00	9.00	3	74	4.02%
2019/06/03	3	8.88	0	0.00	8.96	3	75	3.99%
2019/05/30	5	9.19	0	0.00	9.06	5	74	6.69%
2019/05/27	1	9.09	0	0.00	9.09	1	74	1.34%
2019/05/22	5	9.09	0	0.00	9.10	5	63	7.86%
2019/05/20	5	8.82	0	0.00	8.81	5	62	7.99%
2019/05/15	8	8.74	0	0.00	8.75	8	60	13.14%
2019/05/14	4	8.73	0	0.00	8.73	4	59	6.68%
2019/05/10	4	8.70	0	0.00	8.80	4	60	6.66%
2019/02/20	17	9.78	0	0.00	9.77	17	18	90.43%
2019/02/19	3	9.74	0	0.00	9.79	3	18	16.01%
2019/02/14	12	9.73	0	0.00	9.68	12	18	63.95%
2019/02/13	11	9.71	0	0.00	9.72	11	19	57.49%
2019/01/29	14	9.78	0	0.00	9.87	14	20	67.96%
2019/01/18	2	9.75	0	0.00	9.75	2	19	10.06%
2019/01/16	10	9.70	0	0.00	9.65	10	21	45.56%
2019/01/11	1	9.90	0	0.00	9.99	1	23	4.31%
2019/01/08	1	9.95	0	0.00	9.80	1	23	4.18%
2018/12/26	3	9.52	0	0.00	9.60	3	24	12.24%
2018/12/25	1	9.57	0	0.00	9.57	1	24	4.08%
2018/12/24	2	9.69	0	0.00	9.60	2	24	8.26%
2018/12/21	6	9.84	0	0.00	9.84	6	24	24.81%
2018/12/14	1	9.84	0	0.00	9.80	1	24	4.16%
2018/12/13	16	9.99	0	0.00	10.00	16	24	65.44%
2018/12/12	2	9.95	0	0.00	9.80	2	25	7.82%
2018/12/07	2	9.80	0	0.00	9.81	2	26	7.53%
2018/12/05	5	10.00	0	0.00	10.00	5	26	18.63%
2018/12/03	34	9.97	0	0.00	10.00	34	27	123.86%
2018/05/07	0	10.80	0	0.00	10.90	0	60	0.00%