亞力 (1514)-國票-南京券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
2,334張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	163.50	0	0.00	151.50	1	31,429	0.00%
2024/04/19	0	0.00	85.4	158.90	165.00	-85.4	32,066	-0.27%
2024/04/18	2	174.25	2	176.50	175.00	0	32,299	0.00%
2024/04/17	2	177.50	7	172.79	181.50	-5	32,508	-0.02%
2024/04/16	0	166.50	4	164.50	167.50	-4	32,805	-0.01%
2024/04/15	75	174.39	72.1	175.37	175.00	2.9	32,993	0.01%
2024/04/12	13.2	160.21	14	160.00	168.00	-0.8	31,516	0.00%
2024/04/11	10.4	145.75	12	148.83	153.00	-1.6	30,044	-0.01%
2024/04/10	30	133.78	27	133.72	140.50	3	28,650	0.01%
2024/04/09	48	123.39	17	123.53	128.00	31	27,254	0.11%
2024/04/08	58	115.66	3	112.33	116.50	55	27,036	0.20%
2024/04/03	12	107.50	12	107.00	106.00	0	27,170	0.00%
2024/04/01	1	111.00	0	0.00	109.00	1	28,091	0.00%
2024/03/27	3	110.17	1	113.00	111.00	2	28,193	0.01%
2024/03/26	6.2	113.60	30	114.88	114.00	-23.8	27,843	-0.09%
2024/03/25	31	114.92	18	114.53	114.50	13	27,172	0.05%
2024/03/22	0	0.00	29	113.72	112.50	-29	27,058	-0.11%
2024/03/21	27	112.91	16	111.31	113.50	11	27,000	0.04%
2024/03/20	13	108.46	0.1	109.00	109.00	12.9	27,112	0.05%
2024/03/19	3	111.17	2	112.00	111.50	1	27,357	0.00%
2024/03/18	4	107.50	6	111.00	111.50	-2	27,463	-0.01%
2024/03/15	0	0.00	24	106.25	107.00	-24	27,651	-0.09%
2024/03/14	49.1	105.22	49	105.86	106.50	0.1	28,073	0.00%
2024/03/13	34	106.16	10	107.05	105.00	24	28,848	0.08%
2024/03/12	3	106.01	18	106.19	104.50	-15	29,062	-0.05%
2024/03/11	15	104.47	15	106.80	104.00	0	29,793	0.00%
2024/03/08	19	108.00	28	114.00	107.50	-9	30,555	-0.03%
2024/03/07	38	113.74	13.1	114.80	113.50	24.9	30,655	0.08%
2024/03/06	17	117.68	17	117.85	118.00	0	30,555	0.00%
2024/03/05	19	114.18	43	111.33	117.00	-24	30,628	-0.08%
2024/03/04	60	109.22	30	109.43	107.50	30	29,768	0.10%
2024/03/01	58	102.84	49	102.81	106.50	9	29,529	0.03%
2024/02/29	20	96.46	47	95.23	100.00	-27	29,253	-0.09%
2024/02/27	87	91.58	66.1	91.40	91.00	20.9	28,951	0.07%
2024/02/26	54	96.24	48	95.41	94.40	6	28,301	0.02%
2024/02/23	12	90.32	5	90.70	89.50	7	26,964	0.03%
2024/02/22	1	85.80	1	87.20	85.80	0	26,010	0.00%
2024/02/21	2	86.70	6	86.28	87.00	-4	25,586	-0.02%
2024/02/20	3	83.60	0	0.00	83.30	3	24,980	0.01%
2024/02/19	12.1	85.36	6	86.10	84.80	6.1	24,808	0.02%
2024/02/16	6	85.10	6	84.03	84.50	0	24,408	0.00%
2024/02/02	0	83.36	0	0.00	82.00	0	23,806	0.00%
2024/02/01	0	84.60	0	0.00	86.20	0	23,591	0.00%
2024/01/31	0	0.00	1	84.10	84.00	-1	23,461	0.00%
2024/01/29	0	84.50	2	84.35	85.10	-2	23,182	-0.01%
2024/01/26	0	82.60	0	0.00	83.00	0	23,055	0.00%
2024/01/25	2	83.74	13	82.74	82.40	-11	22,956	-0.05%
2024/01/24	9	84.77	5	85.50	84.20	4	22,831	0.02%
2024/01/23	17.1	86.19	8	86.04	85.70	9.1	22,617	0.04%
2024/01/22	4	84.05	3	83.93	84.60	1	22,100	0.00%
2024/01/19	6	83.23	6	82.02	80.00	0	21,788	0.00%
2024/01/18	0	81.20	0	0.00	82.40	0	21,630	0.00%
2024/01/17	0	0.00	7	81.30	81.80	-7	21,613	-0.03%
2024/01/16	47	81.37	68.1	81.65	82.00	-21.1	21,512	-0.10%
2024/01/15	43	83.05	15.1	83.97	82.60	27.9	21,351	0.13%
2024/01/11	0	80.60	0	0.00	80.50	0	20,368	0.00%
2024/01/10	0	0.00	3	82.03	81.70	-3	20,080	-0.01%
2024/01/09	4.2	81.67	2	81.90	81.10	2.2	19,698	0.01%
2024/01/04	0.1	80.55	3	80.73	79.80	-2.9	18,977	-0.02%
2024/01/03	2	79.49	8	79.08	79.50	-6	18,645	-0.03%
2024/01/02	2	76.35	2	76.80	77.70	0	18,388	0.00%
2023/12/29	10.1	77.03	6	76.22	75.10	4.1	18,132	0.02%
2023/12/28	12.1	81.27	17	81.78	80.60	-5	17,748	-0.03%
2023/12/27	5	78.42	5	77.98	77.70	0	17,095	0.00%
2023/12/26	3	78.50	2	78.00	78.00	1	17,127	0.01%
2023/12/25	12	82.49	32	80.41	78.90	-20	17,030	-0.12%
2023/12/22	7	80.16	0	0.00	79.90	7	16,737	0.04%
2023/12/21	1	81.19	1	80.20	80.20	0	16,649	0.00%
2023/12/20	2	82.20	0	0.00	82.20	2	16,570	0.01%
2023/12/19	4	83.30	2	81.60	82.00	2	16,475	0.01%
2023/12/15	10	90.08	5	90.10	87.20	5	15,951	0.03%
2023/12/14	6	88.47	3	88.60	89.00	3	15,522	0.02%
2023/12/13	2	89.25	3	89.50	88.00	-1	15,065	-0.01%
2023/12/12	14	89.53	4	90.20	88.60	10	14,634	0.07%
2023/12/11	1	87.90	1	88.40	88.50	0	13,864	0.00%
2023/12/08	1	86.50	3	88.30	87.60	-2	12,916	-0.02%
2023/12/07	21	84.00	27	83.11	85.00	-6	11,575	-0.05%
2023/12/06	26	80.30	22	79.94	78.70	4	10,420	0.04%
2023/12/05	5	71.42	10.1	73.27	77.50	-5.1	9,017	-0.06%
2023/12/04	2	70.70	1	70.50	70.50	1	7,984	0.01%
2023/12/01	2	68.20	3	67.30	67.40	-1	7,455	-0.01%
2023/11/30	3	67.07	3	67.43	68.00	0	7,184	0.00%
2023/11/29	0	0.00	0	63.40	62.90	0	6,550	0.00%
2023/11/28	10	64.08	1	64.40	64.50	9	6,398	0.14%
2023/11/27	29.1	62.82	24	62.63	64.10	5.1	5,882	0.09%
2023/11/24	20	57.26	25	59.52	60.60	-5	4,763	-0.10%
2023/11/21	0	0.00	2	55.60	55.40	-2	4,066	-0.05%
2023/11/17	0	0.00	1	56.50	55.80	-1	4,099	-0.02%
2023/11/16	5	55.98	4	55.80	56.70	1	4,096	0.02%
2023/11/14	0	55.50	0	0.00	55.40	0	4,069	0.00%
2023/11/10	0	0.00	1	55.50	55.40	-1	4,071	-0.02%
2023/11/09	3	55.17	0	0.00	55.10	3	4,022	0.07%
2023/11/07	0	53.60	1	53.80	54.50	-1	3,883	-0.03%
2023/11/06	0	0.00	1	53.20	53.30	-1	3,902	-0.03%
2023/10/25	4	54.20	10	53.79	53.70	-6	4,268	-0.14%
2023/10/24	0	0.00	2	51.20	52.90	-2	4,206	-0.05%
2023/10/23	3	50.57	1	50.80	50.70	2	4,260	0.05%
2023/10/20	3	48.00	0	0.00	48.40	3	4,385	0.07%
2023/10/19	3	49.20	2	49.40	49.00	1	4,542	0.02%
2023/10/18	2	49.80	4	50.20	49.80	-2	4,883	-0.04%
2023/10/16	4	53.18	0	0.00	52.70	4	5,489	0.07%
2023/10/04	14	57.29	15	56.64	57.10	-1	7,459	-0.01%
2023/10/03	4	56.13	1.2	58.28	55.70	2.9	7,425	0.04%
2023/10/02	0	0.00	6	54.90	54.40	-6	7,264	-0.08%
2023/09/25	0	52.30	0	0.00	52.10	0	7,876	0.00%
2023/09/22	0	51.60	0	0.00	52.00	0	8,144	0.00%
2023/09/21	0	0.00	1	50.50	50.50	-1	8,210	-0.01%
2023/09/20	2	51.80	2	52.20	52.60	0	8,238	0.00%
2023/09/05	2	49.55	0	0.00	49.50	2	10,424	0.02%
2023/08/31	3	50.10	0	0.00	50.60	3	11,101	0.03%
2023/08/24	5	54.62	0	0.00	54.50	5	12,829	0.04%
2023/08/23	0	0.00	0	54.80	54.70	0	12,902	0.00%
2023/08/18	0	0.00	1	56.00	56.00	-1	13,234	-0.01%
2023/08/17	0	0.00	1	57.00	57.30	-1	13,551	-0.01%
2023/08/16	1	54.50	0	0.00	55.80	1	14,146	0.01%
2023/08/14	0	0.00	2.1	54.50	54.20	-2.1	14,729	-0.01%
2023/08/11	0	0.00	0.1	57.00	55.70	-0.1	14,735	0.00%
2023/08/10	1	56.10	0	0.00	55.30	1	14,734	0.01%
2023/08/09	1	57.60	1	56.50	58.00	0	14,792	0.00%
2023/08/04	0	0.00	1	61.00	61.30	-1	15,222	-0.01%
2023/08/01	0	0.00	0	61.80	61.40	0	15,799	0.00%
2023/07/31	0.1	64.00	6	63.50	62.10	-6	15,829	-0.04%
2023/07/28	0	0.00	24	62.65	62.90	-24	15,998	-0.15%
2023/07/27	24	63.50	0	0.00	63.40	24	16,521	0.15%
2023/07/24	0	0.00	4	63.90	63.00	-4	16,856	-0.02%
2023/07/21	10	64.80	14	62.70	64.60	-4	16,744	-0.02%
2023/07/20	2.1	62.88	33	59.96	63.40	-31	16,498	-0.19%
2023/07/19	33	58.62	10.1	59.50	58.50	22.9	16,296	0.14%
2023/07/18	61	68.38	21	73.19	62.40	40	16,134	0.25%
2023/07/17	2	65.75	30	67.61	68.90	-28	15,418	-0.18%
2023/07/14	1	62.50	1	62.20	62.70	0	14,862	0.00%
2023/07/13	1	60.60	104	60.52	60.40	-103	14,872	-0.69%	大賣/鉅額交易
2023/07/12	20	62.50	20	63.00	61.20	0	15,249	0.00%
2023/07/11	1	63.20	55	62.60	61.60	-54	15,771	-0.34%
2023/07/10	26.1	62.60	0	0.00	62.40	26.1	16,466	0.16%
2023/07/07	6	61.12	80	59.23	60.70	-74	16,973	-0.44%
2023/07/06	5	61.24	0	0.00	60.80	5	17,213	0.03%
2023/07/05	2	62.00	0	0.00	61.40	2	17,324	0.01%
2023/07/04	0	0.00	1.1	64.50	62.50	-1.1	17,348	-0.01%
2023/07/03	3	63.97	3.1	63.98	63.20	-0.1	17,082	0.00%
2023/06/30	65	61.63	20	61.74	62.40	45	16,784	0.27%
2023/06/29	78.1	60.16	63	59.55	60.80	15.1	16,520	0.09%
2023/06/28	12	58.50	0	0.00	58.50	12	16,407	0.07%
2023/06/27	6	59.02	0	0.00	58.60	6	16,354	0.04%
2023/06/26	2	62.10	42	62.14	61.10	-40	16,020	-0.25%
2023/06/21	41	61.35	78	61.24	61.40	-37	15,779	-0.23%
2023/06/20	77	60.72	48	60.41	61.10	29	15,535	0.19%
2023/06/19	40.1	59.25	1	61.30	59.50	39.1	15,352	0.25%
2023/06/16	62	61.27	55	60.02	60.20	7	15,297	0.05%
2023/06/15	28.1	57.30	0	0.00	58.20	28.1	14,851	0.19%
2023/06/14	45	56.29	0	0.00	55.00	45	14,607	0.31%
2023/06/13	1	55.10	10	55.90	55.70	-9	14,664	-0.06%
2023/06/12	2	55.60	28	56.77	55.60	-26	14,697	-0.18%
2023/06/09	24	57.00	0	0.00	57.10	24	14,631	0.16%
2023/06/08	1	58.50	21	58.53	57.60	-20	14,581	-0.14%
2023/06/07	85	58.57	40	58.10	58.20	45	14,476	0.31%
2023/06/06	41	57.50	61.1	58.83	57.30	-20.1	14,442	-0.14%
2023/06/05	30	60.27	13	61.38	59.70	17	14,455	0.12%
2023/06/02	4	56.60	12	57.61	58.40	-8	13,721	-0.06%
2023/06/01	0	0.00	6	53.00	53.10	-6	13,461	-0.04%
2023/05/31	0.1	51.50	0	0.00	52.50	0.1	13,456	0.00%
2023/05/30	5	50.90	0	0.00	51.10	5	13,338	0.04%
2023/05/29	0	0.00	1	51.70	51.60	-1	13,364	-0.01%
2023/05/26	8	50.31	11	49.90	50.30	-3	13,454	-0.02%
2023/05/25	8	51.69	61	51.72	51.20	-53	13,852	-0.38%
2023/05/24	69	51.82	40	51.95	52.10	29	14,384	0.20%
2023/05/23	57	52.24	5.1	52.71	52.40	51.9	14,468	0.36%
2023/05/22	36	52.89	62.2	52.03	53.10	-26.2	14,228	-0.18%
2023/05/19	28	50.03	34	51.09	49.85	-6	13,688	-0.04%
2023/05/18	25.1	50.75	11	49.94	50.80	14.1	13,451	0.10%
2023/05/17	0	0.00	3	48.38	48.30	-3	13,261	-0.02%
2023/05/16	3	47.70	0	0.00	47.75	3	13,247	0.02%
2023/05/15	7	46.81	78	47.65	46.85	-71	13,196	-0.54%
2023/05/12	1	48.70	1.2	50.47	48.35	-0.2	13,092	0.00%
2023/05/11	1	48.70	1.2	50.47	47.80	-0.2	12,933	0.00%
2023/05/10	9	50.03	1	50.50	50.30	8	12,704	0.06%
2023/05/09	59.1	49.42	6	51.07	49.65	53.1	12,547	0.42%
2023/05/08	14.2	50.64	40	51.21	51.40	-25.8	12,278	-0.21%
2023/05/04	40.2	47.94	40	48.45	48.95	0.2	11,836	0.00%
2023/05/03	99	50.30	58.1	51.45	48.60	40.9	11,657	0.35%
2023/05/02	33	51.77	36	52.11	53.40	-3	11,211	-0.03%
2023/04/28	1	48.50	0	0.00	48.60	1	10,771	0.01%
2023/04/27	2	47.90	0	0.00	47.75	2	10,783	0.02%
2023/04/26	2.1	47.95	0	0.00	47.80	2.1	10,769	0.02%
2023/04/25	9	47.37	8	47.70	48.15	1	10,729	0.01%
2023/04/24	9	49.02	8	49.60	49.10	1	10,656	0.01%
2023/04/21	5	48.51	5.1	49.18	48.10	-0.1	10,559	0.00%
2023/04/20	1	51.30	1.3	50.98	50.00	-0.3	10,505	0.00%
2023/04/19	0	0.00	0.1	51.19	51.10	-0.1	10,450	0.00%
2023/04/18	30	51.00	1	52.20	50.50	29	10,268	0.28%
2023/04/17	25	53.78	3	53.20	51.50	22	10,079	0.22%
2023/04/14	14	50.58	14	50.79	50.70	0	9,822	0.00%
2023/04/13	10	48.82	13.6	49.49	50.80	-3.6	9,202	-0.04%
2023/04/12	10	45.03	7	45.27	46.20	3	8,361	0.04%
2023/04/11	10.1	42.48	10	42.47	42.00	0.1	7,681	0.00%
2023/04/10	1	40.20	1	40.20	40.20	0	7,238	0.00%
2023/04/06	0	0.00	0.6	37.95	38.35	-0.6	6,896	-0.01%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/27	0	0.00	20	39.00	39.05	-20	6,861	-0.29%
2023/03/24	0	0.00	1	39.35	39.40	-1	6,855	-0.01%
2023/03/22	0.1	39.85	0	0.00	39.55	0.1	6,811	0.00%
2023/03/21	1	40.45	0	0.00	40.50	1	6,748	0.01%
2023/03/20	2.1	39.42	1	39.65	39.80	1.1	6,618	0.02%
2023/03/17	2	37.63	2	37.73	37.95	0	6,520	0.00%
2023/03/16	0	0.00	35	37.14	37.50	-35	6,480	-0.54%
2023/03/15	0.1	39.30	0	0.00	38.85	0.1	6,417	0.00%
2023/03/14	10.2	39.78	0	0.00	39.55	10.2	6,507	0.16%
2023/03/13	10	39.80	0	0.00	39.70	10	6,513	0.15%
2023/03/10	0.1	40.00	0	0.00	40.15	0.1	6,631	0.00%
2023/03/09	25.1	41.22	0	0.00	41.50	25.1	6,548	0.38%
2023/03/08	16.1	42.06	7	42.92	42.40	9.1	6,366	0.14%
2023/03/07	1.1	41.74	4	41.10	41.30	-3	5,982	-0.05%
2023/03/06	2	40.15	0	0.00	39.95	2	5,738	0.03%
2023/02/24	2	40.55	2	40.08	38.40	0	5,561	0.00%
2023/02/23	24	40.82	22	41.20	40.15	2	5,385	0.04%
2023/02/22	4	38.21	8	38.64	40.55	-4	4,864	-0.08%
2023/02/20	1	35.25	5	35.54	35.50	-4	3,994	-0.10%
2023/02/17	0	0.00	7	34.54	34.65	-7	3,871	-0.18%
2023/02/16	7	34.06	1	34.15	33.80	6	3,780	0.16%
2023/02/15	2	33.68	0	0.00	33.60	2	3,749	0.05%
2023/02/14	1	33.50	1	33.60	33.70	-0.1	3,597	0.00%
2023/02/13	0	0.00	0.9	32.74	33.10	-0.9	3,601	-0.03%
2023/02/06	1	33.00	1	33.00	33.00	0	3,537	0.00%
2023/02/03	0	0.00	2	32.73	32.70	-2	3,536	-0.06%
2023/02/02	2	33.40	1	33.10	33.10	1	3,513	0.03%
2023/02/01	4	33.75	2	33.58	33.65	2	3,441	0.06%
2023/01/30	0	0.00	2	33.85	33.30	-2	3,236	-0.06%
2023/01/17	2	32.90	0	0.00	32.90	2	3,140	0.06%
2023/01/13	0	0.00	3	32.05	31.55	-3	3,000	-0.10%
2023/01/12	0	0.00	3	32.30	32.25	-3	2,975	-0.10%
2023/01/10	1	32.50	1	32.10	31.75	0	2,884	0.00%
2023/01/09	1	32.00	1	31.75	32.00	0	2,783	0.00%
2023/01/06	0	0.00	1	30.80	31.15	-1	2,730	-0.04%
2023/01/05	0.1	31.35	0	0.00	31.45	0.1	2,746	0.00%
2023/01/04	3	31.98	2	31.53	31.30	1	2,680	0.04%
2023/01/03	4	30.96	1	30.50	30.50	3	2,438	0.12%
2022/12/19	0	0.00	2	29.85	29.70	-2	2,373	-0.08%
2022/12/15	2	30.75	2	30.90	30.75	0	2,396	0.00%
2022/12/14	2	30.60	0	0.00	30.40	2	2,403	0.08%
2022/12/09	3	30.65	0	0.00	30.30	3	2,561	0.12%
2022/12/08	1	30.40	3	30.23	30.40	-2	2,564	-0.08%
2022/12/06	2	31.03	0	0.00	30.85	2	2,537	0.08%
2022/12/02	7	29.50	7	29.62	31.35	0	2,331	0.00%
2022/11/25	0	0.00	5	29.15	29.00	-5	2,196	-0.23%
2022/11/24	0	0.00	10	28.01	28.30	-10	2,118	-0.47%
2022/11/22	15	27.97	0	0.00	27.85	15	2,200	0.68%
2022/10/04	0	0.00	5	28.05	28.05	-5	5,694	-0.09%
2022/09/28	5	28.20	0	0.00	27.55	5	5,916	0.08%
2022/09/23	0	0.00	5	29.85	29.85	-5	5,970	-0.08%
2022/09/20	5	30.70	0	0.00	31.15	5	6,247	0.08%
2022/09/16	0	0.00	1	31.30	30.60	-1	6,217	-0.02%
2022/09/12	2	31.25	0	0.00	31.20	2	6,149	0.03%
2022/08/30	1	35.40	1	34.35	34.40	0	6,565	0.00%
2022/08/29	4	33.31	0	0.00	33.40	4	6,701	0.06%
2022/08/26	0	0.00	30	36.55	36.20	-30	6,839	-0.44%
2022/08/25	94	35.85	64	35.97	36.15	30	6,928	0.43%
2022/08/24	2	36.35	2	36.30	36.60	0	6,885	0.00%
2022/08/23	0	0.00	1	35.50	35.70	-1	6,833	-0.01%
2022/08/22	2	35.20	0	0.00	35.20	2	6,752	0.03%
2022/08/19	1	34.45	0	0.00	34.35	1	6,700	0.01%
2022/08/10	4	32.05	4	31.83	32.10	0	6,506	0.00%
2022/08/05	0	0.00	1	34.60	34.65	-1	6,193	-0.02%
2022/08/03	0	0.00	5	33.75	33.60	-5	6,082	-0.08%
2022/08/01	1	34.70	1	35.00	34.90	0	5,928	0.00%
2022/07/29	0	0.00	1	33.15	34.20	-1	5,832	-0.02%
2022/07/26	0	0.00	1	31.40	32.20	-1	5,506	-0.02%
2022/07/25	5	32.46	0	0.00	32.25	5	5,393	0.09%
2022/07/21	3	36.72	0	0.00	34.20	3	5,104	0.06%
2022/07/20	13	37.73	13	37.62	38.00	0	4,971	0.00%
2022/07/19	2	36.35	6	37.11	37.80	-4	4,813	-0.08%
2022/07/18	1	36.45	0	0.00	36.60	1	4,423	0.02%
2022/07/11	0	0.00	4	30.65	31.30	-4	3,851	-0.10%
2022/07/08	1	30.05	10	30.33	30.35	-9	3,822	-0.24%
2022/06/30	4	30.24	3	30.25	29.90	1	3,663	0.03%
2022/06/29	5	30.05	0	0.00	30.15	5	3,612	0.14%
2022/06/28	7	29.33	0	0.00	29.35	7	3,558	0.20%
2022/06/08	0	0.00	6	30.90	29.00	-6	4,819	-0.12%
2022/06/07	8	31.12	3.5	30.79	31.95	4.6	4,542	0.10%
2022/06/06	14	30.77	13	30.61	30.20	1	4,348	0.02%
2022/04/27	0	0.00	1	27.35	27.40	-1	3,551	-0.03%
2022/04/26	0	0.00	1	28.45	28.00	-1	3,510	-0.03%
2022/04/15	4	28.91	4	28.45	28.50	0	3,061	0.00%
2022/04/14	1	28.25	1	28.55	28.60	0	2,929	0.00%
2022/04/11	2	27.85	1	27.85	27.80	1	2,821	0.04%
2022/04/01	0	0.00	6	27.45	27.80	-6	2,697	-0.22%
2022/03/31	0	0.00	4	28.25	27.80	-4	2,678	-0.15%
2022/03/30	0	0.00	27	28.17	28.10	-27	2,580	-1.05%
2022/03/28	3	28.50	3	28.60	28.90	0	2,476	0.00%
2022/03/25	1	28.70	1	28.85	28.95	0	2,418	0.00%
2022/03/24	1	28.85	5	28.96	29.10	-4	2,314	-0.17%
2022/03/22	2	27.55	2	27.45	27.60	0	1,805	0.00%
2022/03/21	5	27.97	5	27.99	27.60	0	1,735	0.00%
2022/03/18	2	26.95	7	26.76	27.00	-5	1,590	-0.31%
2022/03/17	6	26.75	0	0.00	26.85	6	1,545	0.39%
2022/03/16	15	27.84	33	27.92	27.50	-18	1,442	-1.25%
2022/03/15	27	27.68	16	27.60	27.30	11	1,192	0.92%
2022/03/14	6	27.76	9	26.90	27.75	-3	995	-0.30%
2022/03/09	1	24.95	0	0.00	25.05	1	683	0.15%
2022/03/08	1	24.25	3	24.20	24.15	-2	655	-0.31%
2022/03/03	2	24.70	0	0.00	24.50	2	618	0.32%
2022/02/23	1	23.90	0	0.00	24.25	1	545	0.18%
2022/02/22	2	23.80	0	0.00	23.80	2	546	0.37%
2022/02/21	3	24.05	0	0.00	24.05	3	546	0.55%
2022/02/15	4	23.55	0	0.00	23.40	4	559	0.71%
2022/02/14	3	23.60	0	0.00	23.55	3	564	0.53%
2022/02/11	1	23.90	0	0.00	23.90	1	562	0.18%
2022/02/10	4	23.91	0	0.00	23.90	4	564	0.71%
2022/01/26	1	23.30	0	0.00	23.30	1	560	0.18%
2022/01/10	0	0.00	2	24.70	24.70	-2	530	-0.38%
2022/01/07	0	0.00	1	25.30	24.90	-1	526	-0.19%
2022/01/06	0	0.00	20	25.48	25.50	-20	517	-3.86%
2022/01/05	0	0.00	51	25.60	25.50	-51	523	-9.75%
2022/01/04	0	0.00	2	26.15	25.95	-2	515	-0.39%
2022/01/03	0	0.00	2	25.95	26.00	-2	509	-0.39%
2021/12/30	0	0.00	1	26.05	26.00	-1	501	-0.20%
2021/12/29	0	0.00	1	25.80	26.00	-1	499	-0.20%
2021/12/27	0	0.00	1	25.75	25.80	-1	486	-0.21%
2021/12/24	0	0.00	2	25.75	25.60	-2	488	-0.41%
2021/12/22	0	0.00	1	25.50	25.55	-1	484	-0.21%
2021/12/21	0	0.00	1	25.20	25.60	-1	475	-0.21%
2021/12/20	0	0.00	1	25.20	25.10	-1	456	-0.22%
2021/12/17	0	0.00	3	24.98	24.90	-3	425	-0.71%
2021/12/16	0	0.00	3	24.97	25.05	-3	423	-0.71%
2021/12/15	0	0.00	3	24.77	24.80	-3	417	-0.72%
2021/12/10	5	24.60	5	24.65	24.75	0	397	0.00%
2021/12/03	2	23.33	0	0.00	23.35	2	363	0.55%
2021/12/02	2	23.40	0	0.00	23.35	2	365	0.55%
2021/11/29	3	23.65	0	0.00	23.65	3	385	0.78%
2021/11/17	0	0.00	1	24.30	24.30	-1	429	-0.23%
2021/11/16	0	0.00	2	24.40	24.35	-2	439	-0.45%
2021/11/10	0	0.00	2	23.95	23.90	-2	456	-0.44%
2021/11/09	0	0.00	2	23.90	23.95	-2	469	-0.43%
2021/11/03	1	23.65	0	0.00	23.65	1	505	0.20%
2021/10/21	1	23.45	0	0.00	23.45	1	625	0.16%
2021/10/15	3	22.58	0	0.00	22.60	3	674	0.44%
2021/10/13	3	22.47	0	0.00	22.45	3	751	0.40%
2021/10/12	1	22.65	0	0.00	22.65	1	761	0.13%
2021/10/05	1	22.85	0	0.00	22.90	1	836	0.12%
2021/10/01	0	0.00	10.5	24.09	23.75	-10.5	837	-1.25%
2021/09/30	2	23.35	0	0.00	24.05	2	836	0.24%
2021/09/23	4	23.03	0	0.00	23.05	4	875	0.46%
2021/09/17	1	23.45	0	0.00	23.40	1	887	0.11%
2021/09/16	1	23.65	0	0.00	23.60	1	891	0.11%
2021/09/10	2	23.30	0	0.00	23.60	2	917	0.22%
2021/09/09	2	23.43	0	0.00	23.40	2	924	0.22%
2021/09/08	3	23.43	0	0.00	23.45	3	930	0.32%
2021/09/07	0	0.00	3	24.20	23.85	-3	936	-0.32%
2021/09/03	0	0.00	16	24.18	24.30	-16	1,087	-1.47%
2021/09/02	4	24.20	0	0.00	23.95	4	1,113	0.36%
2021/09/01	2	24.25	0	0.00	24.25	2	1,105	0.18%
2021/08/27	0	0.00	20	26.35	26.30	-20	1,103	-1.81%
2021/08/24	0	0.00	15	25.09	25.20	-15	1,091	-1.37%
2021/08/23	0	0.00	5	24.75	24.75	-5	1,099	-0.45%
2021/08/20	9	24.02	0	0.00	24.10	9	1,105	0.81%
2021/08/19	2	24.30	0	0.00	24.20	2	1,100	0.18%
2021/08/17	0	0.00	4	24.83	24.30	-4	1,105	-0.36%
2021/08/13	0	0.00	3	25.77	25.30	-3	1,107	-0.27%
2021/08/12	0	0.00	3	25.95	26.00	-3	1,198	-0.25%
2021/08/11	0	0.00	11	25.94	25.90	-11	1,221	-0.90%
2021/07/30	5	26.80	0	0.00	26.55	5	1,477	0.34%
2021/07/28	5	26.32	0	0.00	26.35	5	1,510	0.33%
2021/07/26	5	26.85	0	0.00	26.85	5	1,540	0.32%
2021/07/23	5	26.46	0	0.00	26.50	5	1,561	0.32%
2021/07/22	13	26.13	0	0.00	26.00	13	1,583	0.82%
2021/07/21	10	26.49	0	0.00	25.85	10	1,597	0.63%
2021/07/20	5	26.56	0	0.00	26.55	5	1,601	0.31%
2021/07/19	16	26.86	0	0.00	26.90	16	1,598	1.00%
2021/07/16	3	26.45	0	0.00	26.50	3	1,583	0.19%
2021/07/12	2	25.98	0	0.00	26.00	2	1,747	0.11%
2021/07/09	3	25.48	0	0.00	25.50	3	1,912	0.16%
2021/07/08	0	0.00	1	25.70	25.65	-1	1,940	-0.05%
2021/06/29	0	0.00	1	25.20	25.15	-1	2,179	-0.05%
2021/06/23	1	24.85	0	0.00	25.15	1	2,224	0.04%
2021/06/22	1	24.90	0	0.00	24.85	1	2,225	0.04%
2021/06/21	1	24.70	0	0.00	24.50	1	2,229	0.04%
2021/06/15	1	25.10	0	0.00	25.35	1	2,222	0.04%
2021/06/11	2	25.73	0	0.00	25.60	2	2,206	0.09%
2021/06/10	0	0.00	5	24.14	25.10	-5	2,075	-0.24%
2021/06/08	2	24.00	0	0.00	23.95	2	2,062	0.10%
2021/06/07	11	24.00	0	0.00	24.10	11	2,068	0.53%
2021/06/03	0	0.00	10	24.60	24.50	-10	2,065	-0.48%
2021/05/31	5	23.95	0	0.00	23.85	5	2,168	0.23%
2021/05/26	19	23.59	0	0.00	23.55	19	2,175	0.87%
2021/05/25	33	23.62	0	0.00	23.70	33	2,177	1.52%
2021/05/24	11	23.30	0	0.00	23.30	11	2,176	0.51%
2021/05/21	14	23.10	0	0.00	23.20	14	2,175	0.64%
2021/05/19	0	0.00	2	22.70	22.50	-2	2,080	-0.10%
2021/05/18	1	22.50	1	21.75	22.50	0	2,067	0.00%
2021/05/17	4	21.20	0	0.00	20.50	4	2,050	0.20%
2021/05/14	3	23.85	4	23.93	22.70	-1	2,017	-0.05%
2021/05/10	9	25.96	0	0.00	25.95	9	1,844	0.49%
2021/05/07	2	26.65	0	0.00	26.30	2	1,852	0.11%
2021/04/29	0	0.00	0	27.30	26.80	0	1,685	0.00%
2021/04/28	0	0.00	2	27.35	27.40	-2	1,674	-0.12%
2021/04/23	1	26.70	0	0.00	26.70	1	1,647	0.06%
2021/04/22	1	27.05	0	0.00	26.60	1	1,649	0.06%
2021/04/21	0	0.00	4	27.15	27.20	-4	1,615	-0.25%
2021/04/20	0	0.00	166.3	27.81	27.65	-166.3	1,591	-10.45%	大賣/鉅額交易
2021/04/19	1	27.40	83	27.01	27.55	-82	1,535	-5.34%
2021/04/16	0	0.00	25	26.94	27.05	-25	1,522	-1.64%
2021/04/15	1	27.65	2	27.75	27.50	-1	1,565	-0.06%
2021/04/14	3	25.67	0	0.00	25.70	3	1,402	0.21%
2021/04/13	1	26.15	0	0.00	26.15	1	1,402	0.07%
2021/04/12	2	27.08	0	0.00	27.10	2	1,367	0.15%
2021/04/06	2	25.98	0	0.00	26.05	2	1,158	0.17%
2021/04/01	1	25.95	0	0.00	25.95	1	1,161	0.09%
2021/03/31	1	25.85	0	0.00	25.85	1	1,148	0.09%
2021/03/30	2	26.00	0	0.00	26.05	2	1,148	0.17%
2021/03/26	10	25.70	0	0.00	25.80	10	1,141	0.88%
2021/03/25	7	25.74	0	0.00	25.80	7	1,143	0.61%
2021/03/24	2	25.58	0	0.00	25.70	2	1,145	0.17%
2021/03/23	2	25.40	0	0.00	25.50	2	1,148	0.17%
2021/03/22	3	25.15	0	0.00	25.50	3	1,150	0.26%
2021/03/19	4	25.13	0	0.00	25.15	4	1,162	0.34%
2021/03/17	2	25.30	0	0.00	25.05	2	1,202	0.17%
2021/03/16	1	25.35	0	0.00	25.25	1	1,218	0.08%
2021/03/08	1	24.65	0	0.00	24.55	1	1,394	0.07%
2021/03/05	2	24.85	0	0.00	25.05	2	1,405	0.14%
2021/03/04	2	25.35	0	0.00	25.45	2	1,407	0.14%
2021/03/02	1	24.30	1	24.50	24.20	0	1,349	0.00%
2021/02/25	1	24.40	0	0.00	24.40	1	1,388	0.07%
2021/02/24	1	24.30	0	0.00	24.35	1	1,398	0.07%
2021/02/23	2	24.68	0	0.00	24.70	2	1,396	0.14%
2021/02/22	1	24.40	0	0.00	24.50	1	1,403	0.07%
2021/02/19	1	24.25	0	0.00	24.45	1	1,398	0.07%
2021/02/18	1	24.55	0	0.00	24.70	1	1,410	0.07%
2021/02/17	1	24.25	0	0.00	24.25	1	1,427	0.07%
2021/02/05	0	0.00	1	23.80	23.80	-1	1,433	-0.07%
2021/02/02	0	0.00	1	23.70	23.65	-1	1,535	-0.07%
2021/01/29	3	23.88	0	0.00	23.55	3	1,580	0.19%
2021/01/28	2	23.80	0	0.00	23.80	2	1,666	0.12%
2021/01/27	5	24.22	0	0.00	24.15	5	1,675	0.30%
2021/01/26	4	24.38	0	0.00	24.15	4	1,692	0.24%
2021/01/22	1	24.30	0	0.00	24.40	1	1,786	0.06%
2021/01/21	2	24.05	0	0.00	24.10	2	1,798	0.11%
2021/01/20	1	25.10	0	0.00	24.60	1	1,908	0.05%
2021/01/14	0	0.00	1	26.10	26.00	-1	1,903	-0.05%
2021/01/12	1	27.10	1	26.95	26.50	0	1,916	0.00%
2021/01/11	1	26.10	1	26.00	26.90	0	1,874	0.00%
2021/01/08	1	26.65	0	0.00	26.40	1	1,904	0.05%
2021/01/06	1	25.45	0	0.00	25.00	1	2,157	0.05%
2020/12/31	0	0.00	2	25.85	26.10	-2	2,244	-0.09%
2020/12/28	0	0.00	2	26.25	25.85	-2	2,298	-0.09%
2020/12/23	2	25.63	0	0.00	26.10	2	2,334	0.09%
2020/12/14	0	0.00	1	26.65	26.65	-1	2,433	-0.04%
2020/11/25	0	0.00	3	27.50	27.15	-3	3,062	-0.10%
2020/11/18	3	26.80	0	0.00	26.95	3	3,552	0.08%
2020/11/11	0	0.00	1	27.60	27.60	-1	4,057	-0.02%
2020/11/10	1	27.95	0	0.00	27.95	1	4,068	0.02%
2020/11/09	0	0.00	1	28.50	28.55	-1	4,100	-0.02%
2020/11/05	1	28.60	0	0.00	28.40	1	4,168	0.02%
2020/10/28	4	29.41	4	28.75	28.40	0	4,211	0.00%
2020/10/27	0	0.00	0.2	27.80	28.00	-0.2	4,104	0.00%
2020/10/19	1	28.20	0	0.00	27.95	1	4,552	0.02%
2020/10/16	1	28.75	1	28.55	28.20	0	4,825	0.00%
2020/10/15	3	29.63	0	0.00	29.30	3	4,794	0.06%
2020/10/14	1	28.60	2	28.65	28.75	-1	4,616	-0.02%
2020/10/12	1	28.25	1	28.05	28.00	0	4,523	0.00%
2020/10/08	0	0.00	2.3	26.98	26.75	-2.3	4,608	-0.05%
2020/10/07	1	27.35	3	27.05	27.15	-2	4,596	-0.04%
2020/10/05	1	25.75	0	0.00	26.30	1	4,604	0.02%
2020/09/30	1	25.60	0	0.00	25.90	1	4,688	0.02%
2020/09/29	1	25.55	0	0.00	25.50	1	4,726	0.02%
2020/09/28	50	26.00	0	0.00	26.10	50	4,762	1.05%
2020/09/24	0	0.00	1	26.00	25.55	-1	4,829	-0.02%
2020/09/23	1	26.35	0	0.00	26.25	1	4,819	0.02%
2020/09/18	1	28.00	0	0.00	27.50	1	4,792	0.02%
2020/09/16	1	27.55	0	0.00	27.35	1	4,767	0.02%
2020/09/11	0	0.00	3	28.30	28.20	-3	4,714	-0.06%
2020/09/09	1	29.25	125	29.08	29.00	-124	4,515	-2.75%	大賣/鉅額交易
2020/09/07	29	30.96	29	31.12	30.15	0	4,454	0.00%
2020/09/04	70	29.82	80	29.53	29.60	-10	4,349	-0.23%
2020/09/03	11	29.66	0	0.00	29.65	11	4,311	0.26%
2020/08/31	31	30.41	0	0.00	30.55	31	4,486	0.69%
2020/08/28	14	30.45	19	30.05	30.30	-5	4,411	-0.11%
2020/08/25	5	29.95	0	0.00	29.35	5	4,073	0.12%
2020/08/24	1	29.00	1	29.15	29.30	0	4,021	0.00%
2020/08/19	0	0.00	3	28.43	28.20	-3	3,933	-0.08%
2020/08/18	9	28.02	11	28.37	28.30	-2	3,879	-0.05%
2020/08/17	43	27.70	1	26.90	27.25	42	3,747	1.12%
2020/08/14	0	0.00	4	26.11	26.20	-4	3,585	-0.11%
2020/08/13	0	0.00	6	26.03	25.90	-6	3,552	-0.17%
2020/08/12	120	26.46	0	0.00	26.65	120	3,510	3.42%	大買/鉅額交易
2020/08/10	18	26.13	17	26.29	25.80	1	3,430	0.03%
2020/08/06	8	25.65	8	25.25	25.20	0	3,295	0.00%
2020/08/05	2	24.95	0	0.00	25.15	2	3,275	0.06%
2020/08/04	3	24.88	0	0.00	24.90	3	3,277	0.09%
2020/07/31	2	24.95	0	0.00	24.80	2	3,272	0.06%
2020/07/30	2	25.05	0	0.00	25.15	2	3,284	0.06%
2020/07/27	1	24.45	0	0.00	24.30	1	3,272	0.03%
2020/07/24	6	25.03	14	25.51	25.00	-8	3,226	-0.25%
2020/07/23	16	25.75	14	25.22	26.20	2	3,079	0.06%
2020/07/22	49	25.39	38	25.30	24.70	11	2,912	0.38%
2020/07/17	0	0.00	27	23.75	23.55	-27	2,601	-1.04%
2020/07/16	0	0.00	3	23.70	23.75	-3	2,556	-0.12%
2020/07/15	3	24.15	8	23.88	23.45	-5	2,543	-0.20%
2020/07/14	0	0.00	5	23.13	23.20	-5	2,477	-0.20%
2020/07/13	0	0.00	5	23.52	23.35	-5	2,475	-0.20%
2020/07/10	2	23.63	0	0.00	23.50	2	2,469	0.08%
2020/07/09	0	0.00	2	24.45	24.30	-2	2,435	-0.08%
2020/07/08	0	0.00	8	23.97	23.75	-8	2,352	-0.34%
2020/07/07	5	24.40	2	23.73	23.85	3	2,319	0.13%
2020/07/06	7	23.89	2	23.70	24.00	5	2,289	0.22%
2020/07/03	0	0.00	5	23.24	23.05	-5	2,209	-0.23%
2020/07/02	0	0.00	2	22.65	22.95	-2	2,185	-0.09%
2020/07/01	0	0.00	3	22.25	22.40	-3	2,171	-0.14%
2020/06/30	0	0.00	2	22.23	22.20	-2	2,167	-0.09%
2020/06/24	0	0.00	4	22.58	22.50	-4	2,189	-0.18%
2020/06/23	1	22.80	0	0.00	22.65	1	2,221	0.05%
2020/06/22	2	23.05	0	0.00	22.90	2	2,229	0.09%
2020/06/17	5	22.30	0	0.00	22.20	5	2,213	0.23%
2020/06/16	1	22.30	0	0.00	22.25	1	2,220	0.05%
2020/06/15	1	22.40	0	0.00	22.05	1	2,247	0.04%
2020/06/12	1	21.85	0	0.00	22.05	1	2,240	0.04%
2020/06/11	0	0.00	8	22.87	22.35	-8	2,232	-0.36%
2020/06/10	0	0.00	2	23.50	23.30	-2	2,197	-0.09%
2020/06/08	17	24.77	12	24.13	23.40	5	2,204	0.23%
2020/06/04	0	0.00	1	21.90	21.85	-1	1,983	-0.05%
2020/06/03	1	21.40	0	0.00	21.45	1	1,979	0.05%
2020/06/02	1	21.60	0	0.00	21.30	1	1,984	0.05%
2020/06/01	1	21.50	0	0.00	21.55	1	1,993	0.05%
2020/05/29	1	21.25	0	0.00	21.40	1	1,983	0.05%
2020/05/27	0	0.00	3	20.68	20.70	-3	1,917	-0.16%
2020/05/26	5	21.35	0	0.00	20.80	5	1,930	0.26%
2020/05/20	2	20.45	0	0.00	20.50	2	1,820	0.11%
2020/05/13	2	20.68	0	0.00	20.40	2	1,831	0.11%
2020/05/11	0	0.00	2	20.25	20.35	-2	1,837	-0.11%
2020/05/08	0	0.00	2	20.15	20.05	-2	1,833	-0.11%
2020/05/06	3	19.75	0	0.00	19.70	3	1,897	0.16%
2020/05/04	0	0.00	3	19.15	19.10	-3	2,125	-0.14%
2020/04/30	17	19.35	0	0.00	19.50	17	2,231	0.76%
2020/04/29	23	19.11	0	0.00	19.20	23	2,252	1.02%
2020/04/27	3	18.62	0	0.00	18.55	3	2,399	0.13%
2020/04/24	5	18.37	0	0.00	18.40	5	2,479	0.20%
2020/04/23	2	18.45	0	0.00	18.35	2	2,525	0.08%
2020/04/13	0	0.00	2	18.15	18.25	-2	2,806	-0.07%
2020/04/10	0	0.00	6	17.96	18.20	-6	2,819	-0.21%
2020/04/09	0	0.00	63	17.34	17.65	-63	2,819	-2.23%
2020/04/08	0	0.00	19	17.35	17.45	-19	2,809	-0.68%
2020/04/07	0	0.00	3	17.05	17.30	-3	2,802	-0.11%
2020/04/06	0	0.00	8	16.48	16.70	-8	2,793	-0.29%
2020/04/01	1	16.45	0	0.00	16.40	1	2,784	0.04%
2020/03/31	23	16.64	0	0.00	16.55	23	2,790	0.82%
2020/03/30	2	15.55	0	0.00	16.20	2	2,792	0.07%
2020/03/27	39	16.28	0	0.00	15.80	39	2,861	1.36%
2020/03/26	6	15.28	0	0.00	15.75	6	2,832	0.21%
2020/03/25	16	15.35	0	0.00	15.40	16	2,816	0.57%
2020/03/24	3	14.75	0	0.00	14.90	3	2,797	0.11%
2020/03/23	2	14.13	0	0.00	14.10	2	2,789	0.07%
2020/03/20	8	14.60	0	0.00	14.60	8	2,780	0.29%
2020/03/19	0	0.00	7	13.50	13.50	-7	2,762	-0.25%
2020/03/18	1	14.85	0	0.00	14.85	1	2,728	0.04%
2020/03/12	0	0.00	3	17.60	17.60	-3	2,620	-0.11%
2020/02/24	0	0.00	3	20.10	20.10	-3	2,369	-0.13%
2020/02/07	0	0.00	5	20.28	20.30	-5	2,237	-0.22%
2020/02/06	3	21.35	3	21.10	21.10	0	2,171	0.00%
2020/02/05	5	22.14	1	23.00	21.00	4	2,089	0.19%
2020/02/04	6	22.08	0	0.00	22.10	6	1,860	0.32%
2020/01/20	4	21.14	1	21.25	21.15	3	1,542	0.19%
2020/01/17	8	19.87	3	20.10	20.10	5	1,450	0.34%
2020/01/15	0	0.00	1	19.80	19.90	-1	1,355	-0.07%
2020/01/14	0	0.00	1	19.45	19.45	-1	1,300	-0.08%
2020/01/10	3	18.00	3	18.00	18.00	0	1,122	0.00%
2020/01/07	0	0.00	1	18.15	18.20	-1	1,067	-0.09%
2020/01/06	1	17.95	0	0.00	18.10	1	1,041	0.10%
2019/12/24	2	17.85	0	0.00	17.85	2	987	0.20%
2019/11/18	1	17.60	1	17.45	17.45	0	1,300	0.00%
2019/11/13	0	0.00	2	17.55	17.55	-2	1,284	-0.16%
2019/11/12	0	0.00	0.3	17.40	17.50	-0.3	1,271	-0.02%
2019/11/11	2	17.50	0	0.00	17.45	2	1,274	0.16%
2019/10/18	1	17.30	1	17.25	17.10	0	1,388	0.00%
2019/09/26	1	17.70	1	17.45	17.20	0	1,458	0.00%
2019/09/17	0	0.00	10	17.85	18.15	-10	1,283	-0.78%
2019/07/24	20	18.65	20	18.55	18.75	0	1,248	0.00%
2019/06/24	0	0.00	128	16.18	16.25	-128	1,270	-10.07%	大賣/鉅額交易
2019/05/27	0	0.00	0	16.20	16.25	0	1,189	0.00%
2019/05/20	3	16.73	3	16.55	16.65	0	1,162	0.00%
2019/05/15	1	15.80	1	15.80	16.60	0	1,089	0.00%
2019/03/29	1	15.55	1	15.45	15.30	0	1,121	0.00%
2019/02/22	1	14.30	1	14.25	14.20	0	1,060	0.00%
2019/01/30	6	14.05	6	13.91	13.85	0	980	0.00%
2019/01/08	1	13.35	1	13.30	13.25	0	954	0.00%
2018/12/24	8	13.90	8	14.00	13.90	0	979	0.00%
2018/12/22	2	12.95	7	13.02	13.30	-5	904	-0.55%
2018/12/19	5	12.80	0	0.00	12.75	5	912	0.55%
2018/11/21	1	13.50	1	13.45	13.60	0	1,050	0.00%
2018/11/16	0	0.00	1	13.00	12.95	-1	1,043	-0.10%
2018/11/14	2	13.05	1	12.95	12.85	1	1,038	0.10%
2018/11/07	2	12.53	5	12.48	12.60	-3	1,077	-0.28%
2018/10/31	4	11.98	1	11.90	11.85	3	1,134	0.26%
2018/09/27	5	15.30	5	15.06	15.10	0	1,395	0.00%
2018/09/18	11	14.69	16	14.78	14.50	-5	1,470	-0.34%
2018/09/14	1	14.35	2	14.28	14.25	-1	1,476	-0.07%
2018/09/07	0	0.00	1	13.90	13.90	-1	1,863	-0.05%
2018/09/06	1	14.35	0	0.00	14.20	1	2,329	0.04%
2018/09/05	1	14.35	0	0.00	14.35	1	2,629	0.04%
2018/09/04	0	0.00	20	14.20	14.30	-20	2,656	-0.75%
2018/08/30	20	14.30	0	0.00	14.20	20	2,852	0.70%
2018/08/29	5	14.35	1	14.15	14.35	4	2,884	0.14%
2018/08/28	1	14.05	0	0.00	13.95	1	2,905	0.03%
2018/08/13	0	0.00	1	14.20	13.95	-1	3,354	-0.03%
2018/08/06	20	15.45	20	15.60	15.55	0	3,601	0.00%
2018/07/31	0	0.00	1	15.60	15.85	-1	4,037	-0.02%
2018/07/30	2	15.55	0	0.00	15.65	2	4,069	0.05%
2018/07/27	0	0.00	2	15.45	15.45	-2	4,079	-0.05%
2018/07/19	0	0.00	2	15.60	15.10	-2	4,729	-0.04%
2018/06/28	2	16.15	0	0.00	16.20	2	7,549	0.03%
2018/06/22	0	0.00	10	16.55	16.60	-10	7,797	-0.13%
2018/06/21	7	17.21	10	17.13	17.20	-3	7,764	-0.04%
2018/06/20	0	0.00	10	16.90	17.10	-10	7,758	-0.13%
2018/06/19	10	18.10	0	0.00	17.60	10	7,668	0.13%
2018/06/14	14	18.11	14	18.13	17.45	0	7,444	0.00%
2018/06/13	0	0.00	3	17.75	17.80	-3	6,981	-0.04%
2018/06/07	0	0.00	1	15.75	15.80	-1	6,564	-0.02%
2018/06/06	5	15.85	0	0.00	15.85	5	6,539	0.08%
2018/06/05	5	15.85	0	0.00	15.90	5	6,507	0.08%
2018/05/31	5	15.90	0	0.00	15.80	5	6,356	0.08%
2018/05/24	1	15.25	1	15.35	15.70	0	6,107	0.00%
2018/05/21	3	16.20	0	0.00	15.80	3	6,028	0.05%
2018/05/17	0	0.00	240	16.26	16.15	-240	5,950	-4.03%	大賣/鉅額交易
2018/05/15	6	16.99	6	16.50	16.50	0	5,978	0.00%
2018/05/14	128	16.24	69	16.25	16.30	59	5,820	1.01%	大買/
2018/05/11	1	16.35	1	16.80	16.35	0	5,777	0.00%
2018/05/09	309	15.42	0	0.00	16.35	309	5,533	5.58%	大買/鉅額交易
2018/05/08	0	0.00	2	15.13	15.00	-2	5,346	-0.04%
2018/05/07	1	14.65	0	0.00	15.05	1	5,313	0.02%
2018/05/04	1	14.95	0	0.00	14.60	1	5,280	0.02%
2018/04/26	0	0.00	40	16.82	16.25	-40	4,934	-0.81%
2018/04/17	0	0.00	7	17.00	17.05	-7	4,689	-0.15%
2018/04/16	8	17.57	0	0.00	17.55	8	4,615	0.17%
2018/04/13	5	16.00	0	0.00	16.00	5	4,468	0.11%
2018/04/11	25	17.78	0	0.00	17.95	25	4,538	0.55%
2018/04/10	29	19.27	10	19.64	17.55	19	4,377	0.43%
2018/04/09	6	18.30	1	18.00	18.30	5	3,337	0.15%
2018/04/03	38	15.95	45	16.02	16.65	-7	3,038	-0.23%
2018/03/31	3	13.75	0	0.00	13.80	3	2,368	0.13%
2018/03/26	0	0.00	10	11.70	11.55	-10	1,883	-0.53%
2018/03/23	10	11.30	0	0.00	11.55	10	1,936	0.52%
2018/02/22	0	0.00	164	10.96	10.85	-164	2,426	-6.76%	大賣/鉅額交易
2018/02/12	0	0.00	115	10.90	10.80	-115	2,421	-4.75%	大賣/鉅額交易
2018/02/09	0	0.00	76	10.96	10.95	-76	2,417	-3.14%