倉佑 (1568)-國票-南京券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	30.20	29.95	-5	571	-0.88%
2024/05/24	1	31.55	0	0.00	31.80	1	739	0.14%
2024/05/02	0	0.00	2	29.30	29.40	-2	763	-0.26%
2024/04/11	1	30.50	0	0.00	30.25	1	815	0.12%
2024/04/09	0	0.00	30	30.91	30.90	-30	824	-3.64%
2024/03/27	1	30.75	0	0.00	30.75	1	858	0.12%
2024/03/08	2	30.88	0	0.00	30.50	2	1,597	0.13%
2024/03/06	1	33.90	0	0.00	33.90	1	1,797	0.06%
2024/03/05	5	34.11	0	0.00	33.90	5	1,794	0.28%
2024/03/04	0	0.00	5	34.61	34.55	-5	1,788	-0.28%
2024/02/29	3	34.45	3	35.00	34.55	0	1,801	0.00%
2024/02/27	8	33.95	10	34.67	34.30	-2	1,793	-0.11%
2024/02/26	0	0.00	6	33.50	33.70	-6	1,730	-0.35%
2024/02/23	6	32.89	0	0.00	32.65	6	1,740	0.34%
2024/02/22	0	0.00	4	32.85	32.95	-4	1,771	-0.23%
2024/02/21	1	32.40	0	0.00	32.40	1	1,792	0.06%
2024/02/20	1	32.10	23	31.93	32.10	-22	1,846	-1.19%
2024/02/19	6	32.19	3	32.15	32.05	3	1,890	0.16%
2024/02/16	19	31.53	0	0.00	31.65	19	1,998	0.95%
2024/02/15	6	30.65	0	0.00	30.65	6	2,109	0.28%
2024/01/18	0	0.00	3	28.90	28.70	-3	2,881	-0.10%
2024/01/17	1	28.90	0	0.00	28.80	1	3,014	0.03%
2024/01/11	1	30.15	0	0.00	29.80	1	4,095	0.02%
2024/01/10	3	30.15	3	30.15	30.10	0	4,140	0.00%
2024/01/08	0	0.00	30	31.44	31.35	-30	4,235	-0.71%
2023/12/28	1	33.05	1	32.90	32.95	0	4,407	0.00%
2023/12/26	1	33.20	0	0.00	33.15	1	4,431	0.02%
2023/12/19	0	0.00	25	32.99	33.35	-25	4,511	-0.55%
2023/12/18	4	34.30	4	34.30	33.40	0	4,505	0.00%
2023/12/15	5	34.38	0	0.00	34.25	5	4,513	0.11%
2023/12/14	18	35.34	1	35.30	35.00	17	4,510	0.38%
2023/12/13	24	35.60	0	0.00	35.35	24	4,507	0.53%
2023/12/12	0	0.00	10	35.15	35.00	-10	4,573	-0.22%
2023/12/11	6	35.23	5	35.25	35.40	1	4,884	0.02%
2023/12/08	8	35.35	9	36.46	36.55	-1	5,045	-0.02%
2023/12/07	12	36.98	9	36.14	36.00	3	4,954	0.06%
2023/12/06	2	35.48	2	35.90	35.90	0	4,665	0.00%
2023/12/04	18	35.71	2	35.95	35.25	16	4,642	0.34%
2023/12/01	3	35.82	1	34.90	36.45	2	4,552	0.04%
2023/11/17	1	35.10	3	34.83	34.60	-2	4,257	-0.05%
2023/11/16	6	34.30	0	0.00	34.15	6	4,195	0.14%
2023/11/15	1	34.45	0	0.00	34.45	1	4,139	0.02%
2023/11/14	9	33.18	12	33.75	33.75	-3	4,018	-0.07%
2023/11/13	5	31.67	7	31.61	31.90	-2	3,876	-0.05%
2023/11/10	4	29.90	10	30.00	30.10	-6	3,794	-0.16%
2023/11/09	33	29.87	3	30.00	29.80	30	3,774	0.79%
2023/11/08	4	30.75	0	0.00	30.55	4	3,729	0.11%
2023/11/02	0	0.00	1	32.75	32.30	-1	3,483	-0.03%
2023/10/30	10	33.25	1	33.05	33.00	9	3,333	0.27%
2023/10/26	1	35.50	1	34.50	34.00	0	3,230	0.00%
2023/10/25	6	36.00	0	0.00	35.30	6	3,145	0.19%
2023/10/23	6	36.79	9	37.12	36.90	-3	2,697	-0.11%
2023/10/20	4	38.80	0	0.00	38.75	4	2,492	0.16%
2023/10/19	1	34.10	1	34.25	35.45	0	2,059	0.00%
2023/10/18	0	0.00	10	32.80	32.25	-10	1,905	-0.52%
2023/10/17	0	0.00	4	31.95	32.45	-4	1,850	-0.22%
2023/10/13	1	31.35	1	31.60	31.95	0	1,734	0.00%
2023/10/03	1	29.10	0	0.00	29.20	1	1,531	0.07%
2023/09/26	2	29.55	0	0.00	29.35	2	1,498	0.13%
2023/09/14	0	0.00	8	29.93	29.80	-8	1,230	-0.65%
2023/09/13	8	29.03	0	0.00	28.80	8	892	0.90%
2023/09/07	3	26.35	3	26.55	27.10	0	650	0.00%
2023/09/01	3	25.90	3	26.10	25.75	0	761	0.00%
2023/08/31	2	25.95	1	26.00	25.85	1	767	0.13%
2023/08/30	3	25.72	2	26.00	26.05	1	799	0.13%
2023/08/22	0	0.00	15	24.21	24.10	-15	846	-1.77%
2023/08/09	0	0.00	30	26.42	26.00	-30	859	-3.49%
2023/06/12	5	27.65	10	27.45	26.85	-5	656	-0.76%
2023/06/08	5	26.55	0	0.00	25.80	5	519	0.96%
2023/06/05	0	0.00	1	27.00	26.45	-1	475	-0.21%
2023/06/02	2	26.75	1	26.10	26.65	1	428	0.23%
2023/05/29	8	25.55	8	25.45	25.60	0	364	0.00%
2023/05/19	20	25.28	0	0.00	25.05	20	336	5.94%
2023/05/16	25	24.57	0	0.00	24.50	25	304	8.20%
2023/03/31	0	0.00	5	24.52	24.50	-5	319	-1.57%
2023/03/27	5	24.35	0	0.00	24.20	5	326	1.53%
2022/12/30	1	23.00	1	22.75	22.70	0	637	0.00%
2022/12/27	0	0.00	2	23.15	23.10	-2	645	-0.31%
2022/12/08	0	0.00	5	24.91	25.25	-5	792	-0.63%
2022/12/07	5	25.00	0	0.00	25.05	5	803	0.62%
2022/12/05	2	25.90	2	25.43	25.50	0	870	0.00%
2022/11/30	0	0.00	12	25.47	25.45	-12	886	-1.35%
2022/11/29	3	25.97	1	25.40	26.25	2	853	0.23%
2022/11/28	0	0.00	15	23.77	23.90	-15	876	-1.71%
2022/11/22	0	0.00	2	23.70	23.25	-2	1,085	-0.18%
2022/11/01	5	23.15	0	0.00	23.20	5	2,277	0.22%
2022/09/01	10	30.55	0	0.00	30.25	10	7,468	0.13%
2022/08/31	2	30.15	0	0.00	30.10	2	7,420	0.03%
2022/08/30	10	29.90	0	0.00	30.30	10	7,391	0.14%
2022/08/29	0	0.00	1	29.10	29.35	-1	7,339	-0.01%
2022/08/26	5	30.93	0	0.00	30.20	5	7,292	0.07%
2022/08/23	7	28.14	9	28.30	28.85	-2	6,879	-0.03%
2022/08/19	0	0.00	30	29.43	29.10	-30	6,874	-0.44%
2022/08/17	5	29.25	0	0.00	29.25	5	7,376	0.07%
2022/08/16	10	29.48	2	29.15	29.45	8	7,487	0.11%
2022/08/15	15	28.70	0	0.00	28.80	15	7,337	0.20%
2022/08/11	2	27.90	0	0.00	28.05	2	7,268	0.03%
2022/08/10	0	0.00	2	27.95	28.55	-2	7,211	-0.03%
2022/08/09	2	28.95	0	0.00	28.75	2	7,108	0.03%
2022/08/03	2	29.60	2	28.05	28.05	0	6,762	0.00%
2022/08/02	10	29.76	10	30.06	29.80	0	6,580	0.00%
2022/08/01	41	30.43	42	30.77	31.05	-1	6,081	-0.02%
2022/07/29	22	28.65	22	28.68	29.45	0	5,151	0.00%
2022/07/28	0	0.00	5	27.20	26.80	-5	4,902	-0.10%
2022/07/27	5	26.60	0	0.00	26.80	5	4,856	0.10%
2022/07/25	0	0.00	2	26.55	26.30	-2	4,807	-0.04%
2022/07/22	17	28.84	15	28.55	27.25	2	4,776	0.04%
2022/07/20	10	28.10	18	27.68	27.65	-8	4,547	-0.18%
2022/07/19	8	27.74	0	0.00	27.65	8	4,471	0.18%
2022/07/15	1	27.10	0	0.00	27.30	1	4,324	0.02%
2022/07/13	2	27.30	2	27.45	26.90	0	4,150	0.00%
2022/07/12	1	27.65	2	27.83	26.35	-1	4,007	-0.02%
2022/07/11	6	26.87	5	26.99	28.30	1	3,864	0.03%
2022/07/08	2	26.08	3	26.00	26.25	-1	3,554	-0.03%
2022/07/05	0	0.00	1	23.35	23.75	-1	3,350	-0.03%
2022/06/29	1	24.60	0	0.00	24.35	1	3,255	0.03%
2022/06/27	0	0.00	5	25.00	25.10	-5	3,200	-0.16%
2022/06/24	0	0.00	1	24.80	24.25	-1	3,158	-0.03%
2022/06/23	18	24.06	12	23.69	24.50	6	3,097	0.19%
2022/06/21	2	24.70	3	24.45	24.75	-1	2,935	-0.03%
2022/06/16	2	27.75	2	28.53	27.05	0	2,669	0.00%
2022/06/15	1	28.15	0	0.00	27.25	1	2,413	0.04%
2022/06/14	22	31.13	19	31.46	28.10	3	2,178	0.14%
2022/06/13	4	28.60	7	28.41	30.45	-3	1,412	-0.21%
2022/06/10	17	26.08	58	25.83	27.70	-41	1,113	-3.68%
2022/06/09	22	25.05	34	25.41	25.20	-12	1,050	-1.14%
2022/06/08	56	25.90	0	0.00	25.95	56	1,039	5.39%
2022/06/07	0	0.00	81	26.14	26.05	-81	1,026	-7.89%
2022/06/06	20	25.13	0	0.00	25.10	20	1,004	1.99%
2022/06/02	19	25.77	2	25.70	25.45	17	998	1.70%
2022/06/01	43	25.70	1	25.80	25.70	42	989	4.24%
2022/05/31	6	25.72	4	25.55	25.10	2	973	0.20%
2022/05/27	6	25.85	6	25.85	26.00	0	930	0.00%
2022/05/26	0	26.90	0	0.00	26.65	0	885	0.00%
2022/05/25	0	0.00	4	26.40	26.30	-4	576	-0.69%
2022/05/24	12	25.63	8	25.49	25.90	4	315	1.27%
2022/01/19	0	0.00	2	21.05	21.10	-2	230	-0.87%
2021/12/27	6	24.17	4	24.83	23.95	2	221	0.90%
2021/09/01	1	23.45	1	23.25	23.25	0	704	0.00%
2021/07/27	0	0.00	1	28.00	27.90	-1	900	-0.11%
2021/07/26	1	28.65	0	0.00	28.70	1	904	0.11%
2021/07/02	1	29.00	1	28.40	28.95	0	1,179	0.00%
2021/06/29	1	28.60	1	28.35	28.45	0	1,712	0.00%
2021/06/25	0	0.00	8	28.80	29.00	-8	1,771	-0.45%
2021/06/24	8	28.88	0	0.00	29.40	8	1,712	0.47%
2021/06/23	2	25.95	2	26.35	26.75	0	1,683	0.00%
2021/05/28	0	0.00	2	25.65	25.65	-2	3,184	-0.06%
2021/05/19	2	25.15	1	25.00	25.15	1	3,272	0.03%
2021/05/18	1	24.40	0	0.00	23.80	1	3,277	0.03%
2021/05/17	0	0.00	8	22.25	22.20	-8	3,273	-0.24%
2021/05/12	0	0.00	5	23.80	24.00	-5	3,346	-0.15%
2021/05/11	6	26.45	12	26.28	26.40	-6	3,339	-0.18%
2021/05/04	12	26.30	12	26.55	27.00	0	3,530	0.00%
2021/04/14	16	31.98	6	31.50	31.85	10	5,548	0.18%
2021/04/08	1	36.90	1	36.30	36.00	0	5,533	0.00%
2021/04/07	0	0.00	2	35.30	35.25	-2	5,438	-0.04%
2021/04/06	15	38.37	0	0.00	35.80	15	5,369	0.28%
2021/04/01	9	34.78	40	35.59	35.75	-31	5,092	-0.61%
2021/03/31	3	32.85	4	31.15	32.50	-1	4,860	-0.02%
2021/03/30	0	0.00	1	31.10	30.95	-1	4,779	-0.02%
2021/03/23	19	31.52	18	31.05	30.60	1	4,699	0.02%
2021/03/22	1	33.40	1	31.20	31.20	0	4,654	0.00%
2021/03/19	32	33.39	18	33.57	33.00	14	4,561	0.31%
2021/03/18	9	31.68	2	31.35	32.45	7	4,075	0.17%
2021/03/17	6	29.90	6	29.71	29.50	0	3,906	0.00%
2021/03/16	10	28.50	11	28.58	28.60	-1	3,841	-0.03%
2021/03/15	0	0.00	1	27.80	27.80	-1	3,792	-0.03%
2021/03/10	1	27.70	0	0.00	27.50	1	3,848	0.03%
2021/03/09	1	27.45	0	0.00	27.30	1	3,885	0.03%
2021/03/05	6	29.15	10	29.55	29.55	-4	3,884	-0.10%
2021/03/04	27	29.08	25	29.44	29.80	2	3,773	0.05%
2021/02/19	2	28.30	0	0.00	27.90	2	3,730	0.05%
2021/02/03	3	28.00	3	27.70	27.05	0	3,641	0.00%
2021/01/28	4	29.13	6	28.58	28.40	-2	3,495	-0.06%
2021/01/27	2	29.70	0	0.00	30.10	2	3,443	0.06%
2021/01/25	1	28.30	1	28.90	28.50	0	3,321	0.00%
2021/01/18	12	32.26	2	31.20	32.20	10	2,961	0.34%
2021/01/15	58	33.31	59	32.86	32.30	-1	2,896	-0.03%
2021/01/14	27	30.61	26	31.23	31.60	1	2,551	0.04%
2021/01/13	1	28.70	0	0.00	28.75	1	2,318	0.04%
2021/01/12	1	31.50	1	31.50	29.50	0	2,144	0.00%
2021/01/11	19	27.94	15	28.23	28.65	4	1,657	0.24%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/07	2	23.38	2	23.65	23.70	0	1,310	0.00%
2021/01/05	1	23.85	1	23.80	23.00	0	1,213	0.00%
2021/01/04	2	22.95	2	23.25	23.55	0	1,139	0.00%
2020/12/21	0	0.00	2	21.25	20.85	-2	1,045	-0.19%
2020/12/16	2	22.95	2	23.30	23.20	0	994	0.00%
2020/12/15	2	23.00	0	0.00	22.30	2	971	0.21%
2020/12/09	0	0.00	1	22.95	22.80	-1	911	-0.11%
2020/12/08	22	23.24	24	23.32	23.40	-2	894	-0.22%
2020/12/03	2	24.95	4	25.05	22.90	-2	796	-0.25%
2020/12/02	6	24.25	4	24.48	24.50	2	742	0.27%
2020/11/30	8	25.48	6	25.63	25.45	2	664	0.30%
2020/11/27	8	22.50	7	22.64	23.90	1	517	0.19%
2020/11/26	7	20.98	7	21.46	21.75	0	429	0.00%
2020/10/28	0	0.00	1	18.45	17.70	-1	308	-0.32%
2020/10/27	1	18.25	0	0.00	18.25	1	299	0.33%
2020/10/26	0	0.00	1	17.75	17.75	-1	285	-0.35%
2020/10/23	6	18.47	5	18.77	18.65	1	265	0.38%
2020/10/20	9	17.01	9	16.38	16.35	0	133	0.00%
2020/08/27	0	0.00	1	16.05	15.70	-1	120	-0.83%
2020/08/26	1	16.40	0	0.00	16.40	1	108	0.92%
2020/05/13	1	16.10	2	15.38	15.30	-1	208	-0.48%
2020/05/12	1	16.20	0	0.00	16.20	1	195	0.51%
2019/10/16	0	0.00	1	21.20	20.75	-1	614	-0.16%
2019/10/15	14	20.79	13	20.92	21.00	1	614	0.16%
2019/09/16	0	0.00	1	21.15	21.05	-1	594	-0.17%
2019/09/06	0	0.00	1	22.80	22.65	-1	572	-0.17%
2019/08/27	1	23.95	1	23.85	22.25	0	544	0.00%
2019/08/26	2	24.30	10	24.30	23.85	-8	508	-1.57%
2019/08/23	10	24.90	0	0.00	23.85	10	480	2.08%
2019/08/20	13	23.08	13	23.35	24.00	0	422	0.00%
2019/08/06	3	23.35	3	23.55	24.85	0	289	0.00%
2019/08/05	1	23.45	1	23.80	23.80	0	229	0.00%
2019/08/02	3	22.10	3	21.80	21.85	0	194	0.00%
2019/07/31	5	22.47	8	22.21	23.00	-3	168	-1.78%
2019/07/30	3	21.62	0	0.00	21.70	3	102	2.94%
2019/04/22	0	0.00	3	20.05	20.00	-3	171	-1.75%
2019/04/02	3	20.47	0	0.00	20.65	3	182	1.64%
2019/03/20	1	20.95	1	20.35	20.30	0	311	0.00%
2019/03/19	1	20.40	1	20.25	20.40	0	313	0.00%
2018/12/22	0	0.00	1	21.00	20.90	-1	291	-0.34%
2018/12/21	1	21.40	0	0.00	21.40	1	289	0.35%
2018/12/19	2	20.20	2	20.00	20.00	0	258	0.00%
2018/12/14	8	20.25	8	20.33	19.45	0	258	0.00%
2018/05/31	0	0.00	1	30.50	30.45	-1	283	-0.35%
2018/05/10	10	29.75	10	29.80	29.80	0	321	0.00%
2018/05/08	1	29.90	1	30.00	30.20	0	307	0.00%
2018/04/13	0	0.00	1	30.30	30.40	-1	334	-0.30%