岱宇 (1598)-國票-南京券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
125張
產業
上市運動休閒▲0.74%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/02/27	0	0.00	4	31.00	31.00	-4	258	-1.55%
2024/02/23	1	31.80	0	0.00	31.35	1	279	0.36%
2024/02/16	1	32.05	1	32.65	32.70	0	390	0.00%
2024/01/12	1	33.80	0	0.00	33.65	1	409	0.24%
2024/01/10	2	34.68	0	0.00	34.00	2	409	0.49%
2024/01/05	0	0.00	1	35.30	35.45	-1	403	-0.25%
2023/12/21	1	36.05	0	0.00	35.65	1	400	0.25%
2023/12/18	0	0.00	14	36.95	36.55	-14	396	-3.53%
2023/12/15	1	36.20	0	0.00	36.25	1	393	0.25%
2023/11/20	0	0.00	8	38.46	37.90	-8	290	-2.75%
2023/11/13	0	0.00	1	33.90	34.35	-1	192	-0.52%
2023/11/03	1	32.50	0	0.00	32.30	1	211	0.47%
2023/11/02	0	0.00	3	32.97	32.50	-3	213	-1.40%
2023/10/12	0	0.00	2	34.05	34.05	-2	317	-0.63%
2023/10/06	0	0.00	1	35.00	34.70	-1	325	-0.31%
2023/10/05	0	0.00	8	34.83	34.90	-8	329	-2.42%
2023/10/03	0	0.00	2	34.60	33.85	-2	334	-0.60%
2023/09/26	0	0.00	1	34.70	34.20	-1	368	-0.27%
2023/09/25	0	0.00	9	34.57	34.60	-9	373	-2.41%
2023/09/22	0	0.00	6	34.73	33.70	-6	377	-1.59%
2023/09/20	0	0.00	8	35.45	35.50	-8	408	-1.96%
2023/09/19	0	0.00	6	36.25	35.75	-6	418	-1.43%
2023/09/18	0	0.00	8	35.63	36.15	-8	460	-1.74%
2023/09/15	0	0.00	1	35.10	35.00	-1	460	-0.22%
2023/09/14	0	0.00	4	35.15	35.00	-4	461	-0.87%
2023/09/13	0	0.00	5	35.12	35.00	-5	460	-1.09%
2023/09/12	0	0.00	5	34.98	35.15	-5	454	-1.10%
2023/08/30	0	0.00	1	31.95	32.20	-1	492	-0.20%
2023/08/29	1	31.20	0	0.00	31.10	1	491	0.20%
2023/08/07	1	32.35	1	32.70	33.65	0	521	0.00%
2023/08/04	9	31.95	2	32.45	32.70	7	531	1.32%
2023/07/27	0	0.00	4	36.80	36.85	-4	470	-0.85%
2023/07/20	0	0.00	2	37.65	37.55	-2	454	-0.44%
2023/07/19	0	0.00	4	37.16	37.50	-4	454	-0.88%
2023/07/18	0	0.00	4	36.60	36.75	-4	452	-0.88%
2023/07/14	0	0.00	2	38.80	38.45	-2	438	-0.46%
2023/07/11	0	0.00	2	39.35	38.85	-2	430	-0.46%
2023/07/10	0	0.00	1	39.15	38.85	-1	427	-0.23%
2023/07/07	0	0.00	3	39.37	39.50	-3	421	-0.71%
2023/07/03	0	0.00	2	39.15	38.80	-2	397	-0.50%
2023/06/30	0	0.00	3	39.15	39.05	-3	392	-0.76%
2023/06/29	0	0.00	3	39.78	38.80	-3	388	-0.77%
2023/06/28	0	0.00	3	37.40	39.00	-3	378	-0.79%
2023/06/27	0	0.00	3	37.35	37.00	-3	366	-0.82%
2023/06/26	0	0.00	1	37.00	37.00	-1	356	-0.28%
2023/06/21	1	38.70	0	0.00	38.25	1	316	0.32%
2023/06/16	0	0.00	6	39.20	39.20	-6	315	-1.90%
2023/06/15	0	0.00	3	39.10	39.10	-3	313	-0.96%
2023/06/13	0	0.00	10	40.37	40.20	-10	305	-3.27%
2023/06/12	0	0.00	11	40.75	39.95	-11	303	-3.63%
2023/06/09	0	0.00	2	40.85	40.30	-2	300	-0.66%
2023/06/08	0	0.00	21	41.60	40.80	-21	301	-6.97%
2023/06/07	0	0.00	12	40.57	40.80	-12	299	-4.00%
2023/06/06	0	0.00	5	40.59	40.70	-5	303	-1.65%
2023/06/02	0	0.00	4	40.75	40.70	-4	316	-1.26%
2023/05/29	0	0.00	4	40.15	40.45	-4	320	-1.25%
2023/05/25	1	40.60	8	40.98	40.60	-7	324	-2.15%
2023/05/24	0	0.00	7	42.13	41.60	-7	323	-2.16%
2023/05/23	0	0.00	8	42.11	42.00	-8	330	-2.42%
2023/05/22	0	0.00	3	41.60	41.95	-3	349	-0.86%
2023/05/19	1	41.85	3	42.40	41.20	-2	361	-0.55%
2023/05/18	0	0.00	7	41.36	42.25	-7	368	-1.90%
2023/05/17	0	0.00	10	41.15	41.10	-10	387	-2.58%
2023/04/20	1	43.35	0	0.00	43.15	1	482	0.21%
2023/04/19	0	0.00	1	44.35	44.10	-1	479	-0.21%
2023/04/17	0	0.00	1	45.60	45.20	-1	475	-0.21%
2023/04/10	1	43.15	0	0.00	43.20	1	473	0.21%
2023/03/27	0	0.00	2	46.50	46.80	-2	481	-0.42%
2023/03/24	2	45.60	2	46.00	46.10	0	482	0.00%
2023/03/17	0	0.00	1	46.95	46.80	-1	515	-0.19%
2023/03/15	0	0.00	1	47.00	47.00	-1	547	-0.18%
2023/03/09	0	0.00	3	50.80	49.50	-3	566	-0.53%
2023/03/08	2	50.00	7	50.50	51.40	-5	557	-0.90%
2023/03/07	0	0.00	9	50.03	50.00	-9	551	-1.63%
2023/03/06	0	0.00	7	49.14	49.80	-7	543	-1.29%
2023/02/14	0	0.00	4	50.80	50.50	-4	435	-0.92%
2023/02/13	0	0.00	15	49.52	49.40	-15	404	-3.70%
2023/02/10	4	48.30	2	47.65	48.00	2	363	0.55%
2023/02/09	0	0.00	2	45.45	45.95	-2	329	-0.61%
2023/02/08	0	0.00	2	44.95	44.95	-2	319	-0.63%
2023/02/03	0	0.00	4	44.45	44.65	-4	306	-1.30%
2023/01/12	0	0.00	2	41.10	41.45	-2	293	-0.68%
2023/01/10	0	0.00	48	41.14	41.25	-48	292	-16.43%
2023/01/05	7	41.75	6	41.59	41.45	1	291	0.34%
2022/12/29	2	40.90	0	0.00	41.10	2	291	0.69%
2022/12/28	23	41.35	0	0.00	40.70	23	292	7.87%
2022/12/27	1	42.60	0	0.00	42.65	1	288	0.35%
2022/12/23	23	43.04	0	0.00	43.00	23	281	8.17%
2022/11/14	0	0.00	1	38.10	39.10	-1	253	-0.39%
2022/10/05	0	0.00	3	40.00	39.75	-3	281	-1.06%
2022/10/04	3	39.67	0	0.00	39.40	3	288	1.04%
2022/09/30	0	0.00	4	38.10	39.55	-4	296	-1.35%
2022/09/29	4	38.45	4	37.85	38.45	0	304	0.00%
2022/09/28	1	37.05	3	37.20	37.05	-2	314	-0.64%
2022/09/27	0	0.00	4	38.15	38.00	-4	326	-1.23%
2022/09/26	16	39.48	14	38.06	38.05	2	341	0.59%
2022/09/23	2	40.38	0	0.00	40.30	2	357	0.56%
2022/09/16	2	41.98	2	41.85	41.30	0	394	0.00%
2022/09/15	6	43.38	0	0.00	42.80	6	393	1.53%
2022/09/08	1	40.20	1	41.40	41.65	0	378	0.00%
2022/08/26	0	0.00	1	44.25	43.85	-1	351	-0.28%
2022/08/25	1	45.00	0	0.00	44.60	1	343	0.29%
2022/08/17	1	41.55	1	41.40	41.40	0	305	0.00%
2022/08/15	0	0.00	1	39.90	40.05	-1	298	-0.34%
2022/07/01	3	42.10	8	40.74	40.45	-5	277	-1.80%
2022/06/22	1	39.40	0	0.00	38.00	1	253	0.39%
2022/06/01	1	44.85	10	44.39	44.85	-9	277	-3.25%
2022/05/27	1	42.90	1	43.20	43.20	0	278	0.00%
2022/05/25	3	42.03	3	42.28	42.65	0	277	0.00%
2022/05/16	2	41.73	2	41.98	41.90	0	307	0.00%
2022/05/13	1	40.15	1	40.90	42.00	0	309	0.00%
2022/05/12	1	39.55	1	39.90	39.80	0	300	0.00%
2022/05/11	0	0.00	1	40.65	40.20	-1	307	-0.32%
2022/05/09	1	40.05	0	0.00	39.90	1	318	0.31%
2022/05/06	1	40.75	2	41.08	41.25	-1	326	-0.31%
2022/05/05	0	0.00	2	41.95	41.85	-2	337	-0.59%
2022/04/27	2	41.68	0	0.00	40.90	2	382	0.52%
2022/04/26	1	43.45	0	0.00	43.40	1	380	0.26%
2022/04/25	8	43.85	0	0.00	43.60	8	382	2.09%
2022/03/30	0	0.00	1	47.80	47.80	-1	379	-0.26%
2022/03/21	1	47.10	0	0.00	46.90	1	391	0.26%
2022/03/18	0	0.00	1	47.65	47.65	-1	399	-0.25%
2022/02/11	1	47.10	0	0.00	46.90	1	474	0.21%
2022/02/08	0	0.00	1	45.90	46.75	-1	487	-0.20%
2022/01/21	0	0.00	1	48.05	48.05	-1	463	-0.22%
2022/01/19	1	47.60	0	0.00	48.00	1	469	0.21%
2022/01/17	5	48.20	0	0.00	48.40	5	488	1.02%
2022/01/05	1	55.20	0	0.00	54.90	1	469	0.21%
2022/01/03	0	0.00	1	55.40	55.40	-1	472	-0.21%
2021/12/28	1	54.10	0	0.00	54.20	1	481	0.21%
2021/12/21	0	0.00	1	54.60	55.30	-1	537	-0.19%
2021/12/17	1	53.50	1	54.30	53.50	0	558	0.00%
2021/12/06	1	58.20	0	0.00	58.30	1	538	0.19%
2021/12/02	1	59.30	0	0.00	59.20	1	539	0.19%
2021/11/11	7	64.53	5	65.50	65.50	2	556	0.36%
2021/11/10	3	66.07	0	0.00	65.80	3	561	0.53%
2021/11/09	5	66.50	9	66.83	66.70	-4	563	-0.71%
2021/11/08	0	0.00	1	67.70	68.00	-1	558	-0.18%
2021/11/05	0	0.00	3	64.90	65.00	-3	560	-0.53%
2021/11/04	4	64.90	0	0.00	64.60	4	590	0.68%
2021/11/02	2	63.70	1	63.70	63.70	1	576	0.17%
2021/10/27	2	63.40	0	0.00	63.80	2	596	0.34%
2021/10/26	5	64.20	0	0.00	64.40	5	598	0.84%
2021/10/25	0	0.00	5	64.50	65.40	-5	593	-0.84%
2021/10/22	1	62.70	5	62.92	63.50	-4	590	-0.68%
2021/10/06	2	62.70	2	64.00	62.70	0	675	0.00%
2021/10/05	4	61.60	4	62.00	61.90	0	694	0.00%
2021/10/04	9	62.56	5	64.00	62.10	4	700	0.57%
2021/10/01	9	62.24	9	63.12	62.50	0	709	0.00%
2021/09/30	5	61.60	5	63.50	62.50	0	715	0.00%
2021/09/29	0	0.00	4	60.20	60.70	-4	725	-0.55%
2021/09/28	0	0.00	1	61.80	61.30	-1	742	-0.13%
2021/09/27	31	60.93	30	61.24	60.90	1	760	0.13%
2021/09/24	0	0.00	96	60.29	62.10	-96	781	-12.29%
2021/09/23	0	0.00	55	59.19	58.50	-55	774	-7.10%
2021/09/22	0	0.00	70	59.50	59.30	-70	783	-8.94%
2021/09/17	0	0.00	20	61.82	61.60	-20	800	-2.50%
2021/09/16	1	61.70	0	0.00	61.80	1	868	0.12%
2021/08/23	0	0.00	5	65.38	68.00	-5	1,326	-0.38%
2021/08/20	0	0.00	8	64.71	63.90	-8	1,334	-0.60%
2021/08/16	0	0.00	1	71.10	70.60	-1	1,367	-0.07%
2021/08/09	1	82.20	0	0.00	82.00	1	1,498	0.07%
2021/08/05	3	85.20	0	0.00	83.50	3	1,552	0.19%
2021/08/04	5	83.10	5	86.30	86.50	0	1,596	0.00%
2021/08/02	3	81.70	3	82.40	82.00	0	1,646	0.00%
2021/07/29	3	81.37	3	81.97	82.00	0	1,652	0.00%
2021/07/28	6	81.30	6	81.80	82.20	0	1,663	0.00%
2021/07/22	0	0.00	1	84.70	84.60	-1	1,724	-0.06%
2021/07/20	3	87.10	0	0.00	86.00	3	1,736	0.17%
2021/07/19	1	88.10	1	88.70	88.00	0	1,737	0.00%
2021/07/16	3	86.60	0	0.00	88.10	3	1,747	0.17%
2021/07/15	6	86.77	8	86.95	87.70	-2	1,747	-0.11%
2021/07/14	2	82.90	2	82.90	84.60	0	1,743	0.00%
2021/07/13	4	85.53	4	84.65	83.10	0	1,740	0.00%
2021/07/09	4	89.93	3	90.63	89.80	1	1,733	0.06%
2021/07/08	3	89.57	0	0.00	89.20	3	1,777	0.17%
2021/07/07	1	91.40	0	0.00	91.00	1	1,823	0.05%
2021/07/06	6	90.32	5	89.90	89.90	1	1,848	0.05%
2021/07/05	1	92.90	5	93.00	93.00	-4	1,862	-0.21%
2021/07/01	1	97.00	0	0.00	94.70	1	1,867	0.05%
2021/06/28	0	0.00	2	98.40	98.00	-2	2,098	-0.10%
2021/06/25	7	100.43	6	100.92	100.50	1	2,164	0.05%
2021/06/21	0	0.00	10	105.50	106.00	-10	2,170	-0.46%
2021/06/18	10	107.85	12	106.13	108.50	-2	2,167	-0.09%
2021/06/17	2	102.00	2	101.50	102.50	0	2,113	0.00%
2021/06/16	8	100.56	6	101.00	99.40	2	2,176	0.09%
2021/06/15	0	0.00	1	98.60	98.70	-1	2,172	-0.05%
2021/06/11	0	0.00	16	94.21	94.90	-16	2,184	-0.73%
2021/06/10	3	93.10	1	93.00	92.80	2	2,213	0.09%
2021/06/09	0	0.00	5	97.10	95.50	-5	2,215	-0.23%
2021/06/08	0	0.00	21	96.26	96.30	-21	2,304	-0.91%
2021/06/07	4	93.93	7	95.29	95.10	-3	2,376	-0.13%
2021/06/04	0	0.00	14	95.36	94.50	-14	2,431	-0.58%
2021/06/03	2	94.00	0	0.00	94.50	2	2,439	0.08%
2021/06/02	34	94.42	17	95.62	94.80	17	2,446	0.69%
2021/06/01	0	0.00	11	92.84	93.20	-11	2,432	-0.45%
2021/05/31	0	0.00	4	91.28	91.30	-4	2,468	-0.16%
2021/05/27	0	0.00	1	90.50	91.20	-1	2,466	-0.04%
2021/05/26	1	90.00	5	89.50	90.00	-4	2,462	-0.16%
2021/05/25	1	88.30	4	88.30	87.50	-3	2,469	-0.12%
2021/05/21	5	86.30	15	85.25	87.80	-10	2,455	-0.41%
2021/05/20	0	0.00	3	84.90	82.90	-3	2,475	-0.12%
2021/05/19	14	83.24	1	83.50	82.70	13	2,477	0.52%
2021/05/18	2	80.70	0	0.00	82.90	2	2,484	0.08%
2021/05/17	8	78.91	119	79.60	78.50	-111	2,474	-4.49%	大賣/鉅額交易
2021/05/14	81	89.26	0	0.00	87.20	81	2,419	3.35%
2021/05/13	39	88.54	10	87.24	87.20	29	2,412	1.20%
2021/05/12	11	83.65	4	89.85	83.10	7	2,442	0.29%
2021/05/11	52	90.75	5	92.00	89.10	47	2,422	1.94%
2021/05/10	0	0.00	1	97.80	97.00	-1	2,412	-0.04%
2021/05/07	1	99.80	40	98.72	99.80	-39	2,419	-1.61%
2021/05/06	2	98.45	1	98.60	98.30	1	2,432	0.04%
2021/05/04	0	0.00	3	100.33	98.10	-3	2,440	-0.12%
2021/04/29	1	105.00	0	0.00	105.00	1	2,401	0.04%
2021/04/28	1	103.00	0	0.00	105.00	1	2,436	0.04%
2021/04/26	3	105.50	0	0.00	106.50	3	2,448	0.12%
2021/04/23	10	105.00	0	0.00	104.50	10	2,466	0.41%
2021/04/22	20	106.63	0	0.00	104.50	20	2,497	0.80%
2021/04/16	0	0.00	5	109.50	108.50	-5	2,637	-0.19%
2021/04/15	0	0.00	5	106.00	107.00	-5	2,694	-0.19%
2021/04/14	5	105.50	0	0.00	104.50	5	2,760	0.18%
2021/04/13	20	109.75	0	0.00	108.00	20	2,747	0.73%
2021/04/12	6	109.75	5	111.00	112.00	1	2,689	0.04%
2021/04/08	5	114.50	0	0.00	113.50	5	2,656	0.19%
2021/04/07	1	113.50	0	0.00	114.00	1	2,656	0.04%
2021/03/31	51	121.34	70	120.50	119.00	-19	2,552	-0.74%
2021/03/30	45	126.39	21	123.93	127.50	24	2,413	0.99%
2021/03/29	51	121.52	54	119.90	122.00	-3	2,394	-0.13%
2021/03/26	20	114.75	20	115.00	117.00	0	2,303	0.00%
2021/03/25	20	115.45	20	118.25	113.00	0	2,283	0.00%
2021/03/24	0	0.00	1	116.00	115.00	-1	2,251	-0.04%
2021/03/23	25	114.60	25	115.10	115.50	0	2,258	0.00%
2021/03/22	20	117.75	0	0.00	117.00	20	2,251	0.89%
2021/03/19	48	117.10	45	117.10	118.00	3	2,238	0.13%
2021/03/18	0	0.00	20	117.25	116.50	-20	2,161	-0.93%
2021/03/17	42	115.38	21	116.43	116.00	21	2,143	0.98%
2021/03/16	20	115.50	30	115.00	114.00	-10	2,154	-0.46%
2021/03/15	21	111.55	10	111.50	112.50	11	2,128	0.52%
2021/03/12	0	0.00	37	111.57	110.00	-37	2,106	-1.76%
2021/03/11	56	108.77	66	107.98	108.50	-10	2,030	-0.49%
2021/03/10	35	105.00	48	103.30	105.00	-13	1,965	-0.66%
2021/03/08	10	100.00	10	101.00	99.10	0	1,979	0.00%
2021/03/04	23	102.78	10	101.75	101.50	13	2,010	0.65%
2021/03/03	0	0.00	2	105.75	106.00	-2	1,991	-0.10%
2021/02/26	26	104.50	27	103.67	105.50	-1	2,006	-0.05%
2021/02/25	31	106.29	30	108.17	104.00	1	2,036	0.05%
2021/02/24	0	0.00	1	107.00	105.00	-1	2,057	-0.05%
2021/02/23	26	106.48	25	107.60	105.50	1	2,080	0.05%
2021/02/22	10	107.00	15	106.83	108.00	-5	2,166	-0.23%
2021/02/19	6	102.42	5	102.50	102.50	1	2,221	0.05%
2021/02/18	25	103.00	25	101.10	100.00	0	2,394	0.00%
2021/02/17	16	101.56	10	101.00	100.50	6	2,402	0.25%
2021/02/04	10	107.50	10	107.50	107.00	0	2,554	0.00%
2021/02/03	53	109.96	0	0.00	108.00	53	2,739	1.93%
2021/02/02	1	109.50	76	102.72	109.50	-75	2,889	-2.60%
2021/02/01	104	99.67	125	98.16	99.80	-21	3,054	-0.69%	大買/大賣/
2021/01/29	35	100.79	35	101.36	98.50	0	3,235	0.00%
2021/01/28	25	101.10	25	100.80	100.50	0	3,349	0.00%
2021/01/27	21	103.55	21	104.07	103.00	0	3,625	0.00%
2021/01/26	90	103.44	90	103.33	103.00	0	3,653	0.00%
2021/01/25	17	106.53	17	107.18	106.00	0	3,713	0.00%
2021/01/21	70	109.00	70	107.68	107.00	0	3,826	0.00%
2021/01/20	66	105.67	90	106.42	105.00	-24	3,828	-0.63%
2021/01/19	30	109.67	30	110.50	109.00	0	3,857	0.00%
2021/01/18	110	108.89	110	109.32	109.00	0	4,027	0.00%	大買/大賣/
2021/01/15	149	113.65	164	114.12	112.00	-15	4,175	-0.36%	大買/大賣/
2021/01/14	60	116.50	60	116.92	117.50	0	4,159	0.00%
2021/01/13	52	122.52	50	118.90	116.50	2	4,161	0.05%
2021/01/12	181	125.81	165	124.33	121.50	16	4,131	0.39%	大買/大賣/
2021/01/11	177	126.63	167	127.39	128.00	10	4,109	0.24%	大買/大賣/
2021/01/08	127	122.38	128	122.75	123.50	-1	4,064	-0.02%	大買/大賣/
2021/01/07	133	123.58	134	121.58	124.50	-1	4,046	-0.02%	大買/大賣/
2021/01/06	92	118.55	91	120.32	117.00	1	4,018	0.02%
2021/01/05	20	116.50	30	116.33	116.00	-10	4,071	-0.25%
2021/01/04	21	116.95	10	116.50	116.50	11	4,151	0.26%
2020/12/31	30	120.33	31	120.50	118.00	-1	4,190	-0.02%
2020/12/30	31	116.63	31	115.92	118.00	0	4,217	0.00%
2020/12/28	10	116.50	10	116.50	115.50	0	4,285	0.00%
2020/12/24	0	0.00	20	116.75	119.00	-20	4,367	-0.46%
2020/12/23	38	117.04	60	115.84	116.50	-22	4,393	-0.50%
2020/12/22	15	113.33	25	112.70	110.50	-10	4,381	-0.23%
2020/12/21	5	113.00	5	112.50	112.50	0	4,432	0.00%
2020/12/18	20	114.75	1	114.00	113.50	19	4,470	0.42%
2020/12/17	52	116.12	51	116.07	114.50	1	4,534	0.02%
2020/12/16	24	116.23	58	113.72	115.00	-34	4,577	-0.74%
2020/12/15	31	113.35	11	111.36	111.00	20	4,621	0.43%
2020/12/14	25	113.50	45	113.61	114.00	-20	4,644	-0.43%
2020/12/11	42	112.87	53	112.93	112.50	-11	4,700	-0.23%
2020/12/10	55	117.00	62	117.38	115.00	-7	4,743	-0.15%
2020/12/09	22	115.82	0	0.00	115.50	22	4,785	0.46%
2020/12/08	11	115.36	12	116.58	118.00	-1	4,927	-0.02%
2020/12/07	40	113.25	40	115.38	114.50	0	5,070	0.00%
2020/12/04	181	115.51	191	114.64	114.00	-10	5,118	-0.20%	大買/大賣/
2020/12/03	26	116.58	62	117.28	116.00	-36	5,228	-0.69%
2020/12/02	106	114.87	205	114.70	116.00	-99	5,252	-1.88%	大買/大賣/
2020/12/01	42	119.90	40	120.25	119.00	2	5,209	0.04%
2020/11/30	1	123.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	25	123.90	25	123.90	123.50	0	5,202	0.00%
2020/11/26	0	0.00	2	121.00	121.00	-2	5,249	-0.04%
2020/11/24	20	122.00	25	122.10	120.50	-5	5,336	-0.09%
2020/11/23	0	0.00	2	122.00	124.00	-2	5,347	-0.04%
2020/11/19	1	116.00	0	0.00	119.00	1	5,330	0.02%
2020/11/18	81	122.00	95	119.79	122.00	-14	5,349	-0.26%
2020/11/17	80	124.07	48	122.64	120.00	32	5,393	0.59%
2020/11/16	41	133.62	41	133.73	133.00	0	5,447	0.00%
2020/11/13	7	131.93	6	132.50	133.00	1	5,588	0.02%
2020/11/12	171	133.84	173	133.42	132.00	-2	5,684	-0.04%	大買/大賣/
2020/11/11	80	142.66	36	139.08	134.00	44	5,669	0.78%
2020/11/10	179	145.96	17	147.74	145.00	162	5,569	2.91%	大買/鉅額交易
2020/11/09	74	154.68	132	157.92	159.50	-58	5,475	-1.06%	大賣/
2020/11/06	124	150.48	68	152.25	148.50	56	5,319	1.05%	大買/
2020/11/05	57	145.61	17	145.82	146.50	40	5,207	0.77%
2020/11/04	60	143.48	265	143.25	147.00	-205	5,113	-4.01%	大賣/鉅額交易
2020/11/03	22	132.14	20	133.43	135.00	2	4,865	0.04%
2020/11/02	40	132.94	60	135.15	130.50	-20	4,900	-0.41%
2020/10/30	44	133.75	20	133.00	132.50	24	4,898	0.49%
2020/10/29	55	130.31	83	131.82	135.00	-28	4,911	-0.57%
2020/10/28	76	130.11	66	131.20	129.00	10	4,896	0.20%
2020/10/27	33	127.71	38	128.75	132.00	-5	4,928	-0.10%
2020/10/26	73	132.61	67	133.66	127.00	6	5,000	0.12%
2020/10/23	50	129.78	127	129.74	132.00	-77	4,883	-1.58%	大賣/
2020/10/22	36	124.38	183	124.24	123.00	-147	4,747	-3.10%	大賣/鉅額交易
2020/10/21	56	125.44	17	124.41	124.00	39	4,768	0.82%
2020/10/20	20	122.95	20	124.60	127.00	0	4,784	0.00%
2020/10/19	39	123.05	39	123.49	125.00	0	4,822	0.00%
2020/10/16	97	126.28	49	123.62	123.00	48	4,898	0.98%
2020/10/15	91	128.88	41	130.35	127.50	50	4,906	1.02%
2020/10/14	56	131.34	20	131.30	131.00	36	4,881	0.74%
2020/10/13	24	131.79	78	130.26	133.00	-54	4,855	-1.11%
2020/10/12	52	127.13	52	130.07	126.00	0	4,810	0.00%
2020/10/08	102	125.24	43	126.10	127.00	59	4,779	1.23%	大買/
2020/10/07	94	121.58	205	123.22	126.50	-111	4,807	-2.31%	大賣/鉅額交易
2020/10/06	149	122.71	26	124.44	121.00	123	4,838	2.54%	大買/鉅額交易
2020/10/05	66	121.12	65	121.75	123.50	1	4,903	0.02%
2020/09/30	49	120.35	85	122.34	119.00	-36	4,925	-0.73%
2020/09/29	59	117.40	59	118.45	119.50	0	4,916	0.00%
2020/09/28	107	116.60	142	115.69	117.00	-35	4,923	-0.71%	大買/大賣/
2020/09/25	68	113.41	28	111.88	112.00	40	4,947	0.81%
2020/09/24	15	118.33	10	115.85	116.50	5	4,999	0.10%
2020/09/23	60	120.83	44	118.59	118.50	16	5,041	0.32%
2020/09/22	29	122.29	23	121.37	123.00	6	5,038	0.12%
2020/09/21	33	126.11	26	126.62	122.00	7	5,060	0.14%
2020/09/18	28	121.41	108	124.83	128.50	-80	5,022	-1.59%	大賣/
2020/09/17	115	124.15	115	123.84	122.00	0	4,964	0.00%	大買/大賣/
2020/09/16	79	127.24	39	126.53	126.50	40	4,965	0.81%
2020/09/15	76	126.60	70	126.25	129.00	6	4,951	0.12%
2020/09/14	53	120.08	47	122.00	125.00	6	4,964	0.12%
2020/09/11	32	124.50	31	123.76	125.00	1	4,970	0.02%
2020/09/10	145	133.44	34	125.68	125.50	111	4,868	2.28%	大買/鉅額交易
2020/09/09	47	134.77	133	139.51	139.00	-86	4,722	-1.82%	大賣/
2020/09/08	153	137.12	174	141.65	136.00	-21	4,693	-0.45%	大買/大賣/
2020/09/07	117	140.06	6	134.42	135.50	111	4,614	2.41%	大買/鉅額交易
2020/09/04	63	139.16	63	142.20	143.00	0	4,608	0.00%
2020/09/03	74	142.46	76	145.60	143.00	-2	4,652	-0.04%
2020/09/02	68	140.73	19	141.68	141.00	49	4,730	1.04%
2020/09/01	98	139.77	71	144.25	137.50	27	4,744	0.57%
2020/08/31	59	135.11	42	133.21	138.50	17	4,735	0.36%
2020/08/28	32	124.20	34	124.51	126.00	-2	4,691	-0.04%
2020/08/27	41	118.32	53	119.58	118.00	-12	4,649	-0.26%
2020/08/26	16	112.94	9	114.67	118.00	7	4,622	0.15%
2020/08/25	13	116.23	10	115.50	114.50	3	4,618	0.06%
2020/08/24	69	108.09	306	113.55	116.50	-237	4,613	-5.14%	大賣/鉅額交易
2020/08/21	85	107.79	121	108.03	110.00	-36	4,552	-0.79%	大賣/
2020/08/20	338	109.78	60	105.70	102.00	278	4,460	6.23%	大買/鉅額交易
2020/08/19	109	111.04	394	110.09	113.00	-285	4,311	-6.61%	大買/大賣/鉅額交易
2020/08/18	332	106.85	49	105.42	103.00	283	4,184	6.76%	大買/鉅額交易
2020/08/17	176	101.21	354	100.17	104.00	-178	4,161	-4.28%	大買/大賣/鉅額交易
2020/08/14	279	94.45	206	95.31	94.80	73	4,165	1.75%	大買/大賣/
2020/08/13	248	95.39	70	91.56	96.00	178	4,111	4.33%	大買/鉅額交易
2020/08/12	10	85.20	98	86.43	87.50	-88	4,002	-2.20%
2020/08/11	135	83.52	354	86.25	85.30	-219	3,975	-5.51%	大買/大賣/鉅額交易
2020/08/10	210	85.91	110	86.54	85.70	100	3,886	2.57%	大買/大賣/
2020/08/07	91	85.01	2	85.65	86.00	89	3,853	2.31%
2020/08/06	214	83.84	156	84.08	85.40	58	3,812	1.52%	大買/大賣/
2020/08/05	110	80.70	112	80.73	82.00	-2	3,747	-0.05%	大買/大賣/
2020/08/04	90	78.72	43	79.67	79.70	47	3,706	1.27%
2020/08/03	23	75.72	305	76.81	78.60	-282	3,688	-7.64%	大賣/鉅額交易
2020/07/31	217	75.22	11	76.31	75.20	206	3,647	5.65%	大買/鉅額交易
2020/07/30	61	72.16	138	71.28	75.80	-77	3,605	-2.14%	大賣/
2020/07/29	157	69.25	123	70.29	69.50	34	3,515	0.97%	大買/大賣/
2020/07/28	75	68.67	110	69.07	69.00	-35	3,481	-1.01%	大賣/
2020/07/27	56	68.74	113	69.69	68.40	-57	3,450	-1.65%	大賣/
2020/07/24	3	67.90	37	68.61	68.50	-34	3,415	-1.00%
2020/07/23	56	68.02	3	68.83	68.00	53	3,401	1.56%
2020/07/22	122	67.98	262	68.47	68.00	-140	3,378	-4.14%	大買/大賣/鉅額交易
2020/07/21	83	66.04	89	66.65	65.50	-6	3,297	-0.18%
2020/07/20	32	62.52	40	63.89	64.30	-8	3,289	-0.24%
2020/07/17	7	63.59	4	64.63	63.90	3	3,306	0.09%
2020/07/16	1	64.60	3	64.50	64.00	-2	3,316	-0.06%
2020/07/15	50	64.12	25	62.60	62.60	25	3,345	0.75%
2020/07/14	99	65.96	40	65.45	64.80	59	3,337	1.77%
2020/07/13	160	67.51	11	68.65	67.30	149	3,285	4.53%	大買/鉅額交易
2020/07/10	122	67.45	164	67.88	68.00	-42	3,231	-1.30%	大買/大賣/
2020/07/09	90	68.13	36	68.97	67.50	54	3,130	1.72%
2020/07/08	81	66.83	101	67.66	67.50	-20	3,099	-0.65%	大賣/
2020/07/07	50	65.91	30	67.17	66.40	20	3,088	0.65%
2020/07/06	75	65.71	45	66.89	66.00	30	3,051	0.98%
2020/07/03	82	64.44	22	64.76	64.50	60	2,976	2.02%
2020/07/01	20	56.79	21	57.46	57.10	-1	2,767	-0.04%
2020/06/30	2	56.30	3	56.20	56.20	-1	2,725	-0.04%
2020/06/23	2	52.70	0	0.00	53.60	2	2,591	0.08%
2020/06/18	0	0.00	5	53.46	52.60	-5	2,437	-0.21%
2020/06/17	20	51.04	0	0.00	51.70	20	2,340	0.85%
2020/06/15	5	50.06	0	0.00	49.40	5	2,347	0.21%
2020/06/10	0	0.00	0.4	49.50	49.50	-0.4	2,251	-0.02%
2020/06/09	6	51.18	6	51.43	50.30	0	2,183	0.00%
2020/06/02	0	0.00	2	47.15	47.60	-2	1,928	-0.10%
2020/05/26	8	49.72	8	49.50	47.90	0	1,721	0.00%
2020/05/22	5	47.18	5	47.10	47.10	0	1,555	0.00%
2020/05/08	1	40.60	1	40.90	40.30	0	1,127	0.00%
2020/04/23	0	0.00	1	38.00	37.55	-1	891	-0.11%
2020/04/22	1	37.70	0	0.00	37.55	1	866	0.12%
2019/09/26	3	42.50	3	42.30	40.80	0	308	0.00%
2019/07/12	2	47.00	0	0.00	47.15	2	426	0.47%
2019/06/03	0	0.00	20	41.15	41.15	-20	277	-7.20%
2019/05/29	5	41.00	0	0.00	41.10	5	261	1.91%
2019/05/28	5	41.00	0	0.00	40.95	5	255	1.96%
2019/05/27	10	41.55	0	0.00	41.50	10	248	4.03%
2019/05/23	0	0.00	7	39.50	39.95	-7	206	-3.39%
2019/05/21	0	0.00	10	38.75	39.20	-10	196	-5.09%
2018/07/31	0	0.00	10	34.50	34.60	-10	150	-6.65%
2018/07/27	0	0.00	10	34.35	34.45	-10	144	-6.91%
2018/02/21	0	0.00	4	43.65	43.30	-4	255	-1.56%
2018/02/12	4	43.03	0	0.00	42.00	4	250	1.60%