台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    1,185
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.0018.628.57-12,466-0.04%
2024/10/0100.00688.968.96-682,841-2.39%
2024/09/3000.00869.009.00-862,897-2.97%
2024/09/2718.9700.008.9712,9980.03%
2024/09/2600.00308.888.83-303,014-1.00%
2024/09/20108.9700.009.02103,0840.32%
2024/09/0600.0018.578.57-13,261-0.03%
2024/08/2700.0028.958.99-23,776-0.05%
2024/08/2235.29.0100.009.0035.23,8530.91%
2024/08/190.18.9300.008.880.13,8570.00%
2024/08/160.19.0500.008.910.13,8610.00%
2024/08/1419.2700.009.2213,9140.03%
2024/08/0949.3600.009.1944,0040.10%
2024/08/0889.2300.009.2384,0130.20%
2024/08/0600.00109.369.58-104,158-0.24%
2024/08/05349.7300.009.44344,4430.77%
2024/07/266710.1500.0010.25674,3221.55%
2024/07/2200.001510.2010.20-154,310-0.35%
2024/07/191510.1000.0010.10154,2500.35%
2024/07/1813.510.2500.0010.3013.54,1790.32%
2024/07/171410.2000.0010.30144,0830.34%
2024/07/1200.001010.1810.15-104,004-0.25%
2024/07/111010.05110.1010.0593,9580.23%
2024/07/103010.3000.0010.30303,8660.78%
2024/07/092010.152010.2910.2003,8570.00%
2024/07/08510.45110.5010.4543,7990.11%
2024/07/0500.00510.5510.55-53,739-0.13%
2024/07/04810.35810.4510.3503,6490.00%
2024/07/031010.303510.2410.40-253,594-0.70%
2024/07/02510.052510.1510.15-203,459-0.58%
2024/07/0100.002510.1210.05-253,415-0.73%
2024/06/27109.8700.009.90103,3590.30%
2024/06/2659.9359.929.9103,3380.00%
2024/06/242010.0300.009.98203,3330.60%
2024/06/211010.0000.0010.05103,3490.30%
2024/06/192510.0200.009.95253,4470.73%
2024/06/181010.0500.0010.10103,4180.29%
2024/06/1400.00510.009.99-53,407-0.15%
2024/06/1359.9100.009.9453,3970.15%
2024/06/12109.901710.0010.10-73,372-0.21%
2024/06/11410.054410.0210.15-403,261-1.23%
2024/06/0669.7100.009.6362,9900.20%
2024/06/0559.7500.009.7652,9460.17%
2024/06/0459.7600.009.7752,9450.17%
2024/06/03259.9000.009.82252,9640.84%
2024/05/3000.002.39.859.86-2.32,889-0.08%
2024/05/2900.00109.889.85-102,870-0.35%
2024/05/28119.76519.789.82-402,841-1.41%
2024/05/27119.5600.009.59112,7840.40%
2024/05/24109.6000.009.59102,7770.36%
2024/05/23109.7119.669.6792,8060.32%
2024/05/22209.7200.009.73202,7700.72%
2024/05/20259.86259.939.9202,6830.00%
2024/05/1700.00559.939.94-552,640-2.08%
2024/05/16359.8400.009.83352,5631.37%
2024/05/1500.0059.819.80-52,523-0.20%
2024/05/14279.70209.899.6872,4680.28%
2024/05/13259.8259.899.87202,3600.85%
2024/05/1019.6500.009.6512,1870.05%
2024/05/0900.00909.619.55-901,996-4.51%
2024/05/0729.1329.049.0401,6300.00%
2024/05/0629.1329.139.1501,5810.00%
2024/04/3048.9748.978.9601,4690.00%
2024/04/2958.9158.988.9701,4640.00%
2024/04/2538.8138.878.8801,4230.00%
2024/04/2458.8658.868.8501,4200.00%
2024/04/2200.0028.828.81-21,471-0.14%
2024/04/1128.8128.798.7901,4660.00%
2024/04/0908.9100.008.8601,4770.00%
2024/04/0800.0008.748.7901,4680.00%
2024/04/0238.7438.768.7501,4530.00%
2024/04/0128.7728.788.7501,4490.00%
2024/03/2858.8138.778.7621,4500.14%
2024/03/2708.9218.828.81-11,449-0.07%
2024/03/251.18.6500.008.721.11,4120.07%
2024/03/2259.0400.009.0751,2770.39%
2024/03/2149.0649.059.0601,2820.00%
2024/03/2079.0800.009.0471,2820.55%
2024/03/1959.1000.009.0851,2700.39%
2024/03/1519.0819.069.0701,2250.00%
2024/03/1419.0819.079.0501,2130.00%
2024/03/1328.9428.908.9301,2180.00%
2024/03/1118.8918.928.8901,3060.00%
2024/03/0828.9628.928.9101,3510.00%
2024/03/0759.0659.019.0101,4140.00%
2024/03/0549.0569.059.05-21,454-0.14%
2024/03/0459.0559.069.0501,4810.00%
2024/03/0149.0939.089.0511,5020.07%
2024/02/2959.0939.109.0921,5480.13%
2024/02/2759.1559.119.0701,5510.00%
2024/02/2619.1519.159.1501,5560.00%
2024/02/2329.0129.018.9901,5220.00%
2024/02/2229.0000.009.0121,5340.13%
2024/02/2139.0139.028.9901,5380.00%
2024/02/1938.9138.979.0401,5850.00%
2024/02/1558.8258.868.8401,6050.00%
2024/02/0558.8658.838.8301,6140.00%
2024/02/0258.9158.928.8901,6200.00%
2024/02/0128.8928.908.9001,6770.00%
2024/01/3148.9148.918.8901,6860.00%
2024/01/30109.00108.928.9101,6870.00%
2024/01/2928.9728.988.9901,7000.00%
2024/01/2618.9900.008.9711,7060.06%
2024/01/2548.9748.958.9301,7040.00%
2024/01/2348.9048.948.9301,7030.00%
2024/01/1900.00168.938.92-161,703-0.94%
2024/01/1738.9939.058.9301,7040.00%
2024/01/1649.1049.018.9901,6780.00%
2024/01/1511.59.1559.149.136.51,6470.40%
2024/01/12109.1800.009.18101,6350.61%
2024/01/0859.0959.089.0801,6080.00%
2024/01/0529.0829.109.1001,6130.00%
2024/01/0319.0619.129.0501,6180.00%
2024/01/0200.0029.159.14-21,596-0.13%
2023/12/2989.1249.159.1341,5890.25%
2023/12/2759.1159.099.1001,6080.00%
2023/12/2519.0900.009.0711,6050.06%
2023/12/2279.2159.189.1521,5970.13%
2023/12/2119.2119.209.2001,5910.00%
2023/12/2059.2059.219.2301,5930.00%
2023/12/1989.1500.009.1581,6050.50%
2023/12/1859.2500.009.2251,6040.31%
2023/12/1500.00109.249.24-101,595-0.63%
2023/12/1419.1800.009.1811,5910.06%
2023/12/12109.03109.099.0901,5860.00%
2023/12/1159.0759.129.1201,5640.00%
2023/12/0859.1700.009.1251,5530.32%
2023/12/0759.1919.299.1741,5200.26%
2023/12/0619.34109.399.34-91,457-0.62%
2023/12/05109.3400.009.33101,4340.70%
2023/12/0400.001059.439.43-1051,391-7.55% 大賣/鉅額交易
2023/12/0129.20109.259.27-81,310-0.61%
2023/11/3049.2249.209.1901,2540.00%
2023/11/2769.1469.129.1001,1780.00%
2023/11/2479.0059.009.0021,1270.18%
2023/11/2279.0179.039.0001,0970.00%
2023/11/2138.9759.029.00-21,074-0.19%
2023/11/2038.9738.968.9601,0580.00%
2023/11/1600.00108.928.94-101,027-0.97%
2023/11/1468.7468.728.7109530.00%
2023/11/1338.7138.738.7409400.00%
2023/11/09138.6428.628.66119191.20%
2023/11/0358.4358.438.4309120.00%
2023/11/0200.00208.438.46-20914-2.19%
2023/11/0188.4188.408.4009240.00%
2023/10/3158.4558.448.4009350.00%
2023/10/3038.4438.458.4609620.00%
2023/10/2618.4118.428.4209860.00%
2023/10/2518.4118.428.4209990.00%
2023/10/2478.3878.408.4001,0230.00%
2023/10/2358.4358.418.4001,0380.00%
2023/10/1848.3848.328.3701,1090.00%
2023/10/1748.4248.438.3901,1030.00%
2023/10/1618.3918.438.4101,1090.00%
2023/10/1328.3628.398.3701,1100.00%
2023/10/1258.3258.348.3301,1140.00%
2023/10/1148.3148.318.3101,1210.00%
2023/10/0658.2658.278.2701,1390.00%
2023/10/0598.2498.278.2501,1460.00%
2023/10/0258.3458.368.3601,1580.00%
2023/09/2738.3638.358.3501,1900.00%
2023/09/2548.3948.398.3901,2170.00%
2023/09/2258.3858.378.3701,2230.00%
2023/09/2178.4778.438.4201,2060.00%
2023/09/2058.5458.528.5101,2040.00%
2023/09/1958.5258.578.5601,2240.00%
2023/09/1458.4858.498.4901,2580.00%
2023/09/0858.4138.418.4021,3750.15%
2023/09/0700.0028.478.47-21,400-0.14%
2023/09/0600.0018.588.53-11,460-0.07%
2023/09/0438.5938.578.5701,4850.00%
2023/09/01158.5800.008.61151,5001.00%
2023/08/3018.5400.008.5211,9800.05%
2023/08/2838.4638.438.4302,0030.00%
2023/08/1700.00408.418.42-402,110-1.90%
2023/08/1000.0028.578.59-22,113-0.09%
2023/08/08108.60108.588.5802,0910.00%
2023/08/0258.6458.608.6002,1520.00%
2023/08/0158.5638.538.5522,1330.09%
2023/07/3138.5238.588.5102,1510.00%
2023/07/2858.5458.528.5002,1430.00%
2023/07/2738.5138.538.5402,1600.00%
2023/07/2158.5558.518.5002,2480.00%
2023/07/1028.7428.768.7402,4760.00%
2023/07/0658.8658.848.8502,4940.00%
2023/06/2738.9138.928.8602,4800.00%
2023/06/26108.9600.008.92102,4630.41%
2023/06/2148.9148.928.9202,4680.00%
2023/06/2048.9348.938.9202,4460.00%
2023/06/1938.9638.978.9602,4300.00%
2023/06/0939.2339.239.1902,2660.00%
2023/06/06259.3400.009.28252,2651.10%
2023/06/05479.4279.419.35402,2331.79%
2023/06/0259.2400.009.2051,7950.28%
2023/05/30109.2100.009.17101,8100.55%
2023/05/29159.2200.009.22151,8160.83%
2023/05/2549.3200.009.2741,7990.22%
2023/05/2359.2549.299.2811,7730.06%
2023/05/2259.2559.249.2401,7750.00%
2023/05/1859.3059.269.2501,7880.00%
2023/05/08509.4000.009.39501,6403.05%
2023/05/05309.4300.009.42301,6271.84%
2023/05/0439.4500.009.4231,6080.19%
2023/05/03189.391189.439.42-1001,604-6.23% 大賣/
2023/05/02159.32159.369.3501,5740.00%
2023/04/28209.3700.009.31201,5591.28%
2023/04/27209.3800.009.30201,5371.30%
2023/04/26409.24209.279.31201,4691.36%
2023/04/25409.3500.009.30401,4172.82%
2023/04/2400.00409.189.22-401,250-3.20%
2023/04/21409.0900.009.06401,2263.26%
2023/04/2000.0029.209.13-21,208-0.17%
2023/04/1919.3000.009.2911,1960.08%
2023/04/18109.28709.359.31-601,176-5.10%
2023/04/17209.28409.289.26-201,149-1.74%
2023/04/14209.2200.009.22201,1391.75%
2023/04/13209.2569.269.22141,1411.23%
2023/04/1259.16839.169.17-781,120-6.96%
2023/04/1189.1389.159.1501,1090.00%
2023/04/10159.1359.129.11101,1010.91%
2023/04/07109.1000.009.09101,0950.91%
2023/04/0619.0800.009.0811,2130.08%
2023/03/3168.9668.968.9701,2010.00%
2023/03/3058.9458.968.9401,1910.00%
2023/03/2958.9058.918.9101,1800.00%
2023/03/2828.9128.918.9001,2000.00%
2023/03/2738.9138.938.9201,2080.00%
2023/03/2400.0009.008.9501,2190.00%
2023/03/15108.9200.008.92101,2090.83%
2023/03/1458.9200.008.9251,2200.41%
2023/03/1338.9928.888.9811,2210.08%
2023/03/10409.1000.008.99401,2173.28%
2023/03/09459.24459.279.1701,2240.00%
2023/03/0800.00109.179.22-101,248-0.80%
2023/03/07109.1700.009.16101,2690.79%
2023/03/06359.1600.009.12351,2622.77%
2023/03/0359.0259.089.1201,2540.00%
2023/01/1638.5900.008.5531,2970.23%
2022/12/3000.00108.758.75-101,627-0.61%
2022/12/09108.5900.008.59102,2780.44%
2022/12/0100.00228.798.78-222,296-0.96%
2022/11/2900.0038.638.59-32,235-0.13%
2022/11/1400.0088.428.41-82,233-0.36%
2022/10/2058.0500.007.9552,2620.22%
2022/10/19288.3200.008.27282,1251.32%
2022/10/1700.0018.248.24-12,110-0.05%
2022/10/1200.0018.668.72-12,043-0.05%
2022/10/0700.0018.968.95-12,002-0.05%
2022/10/04139.21109.209.1831,9310.16%
2022/09/30108.8300.008.83101,2010.83%
2022/09/1600.0029.249.16-21,269-0.16%
2022/08/24159.61159.579.4801,3090.00%
2022/08/1200.0019.389.38-11,284-0.08%
2022/08/0400.0018.808.88-11,335-0.07%
2022/07/2819.2800.009.2811,3870.07%
2022/07/2200.0029.289.30-21,439-0.14%
2022/07/2129.2400.009.2821,5380.13%
2022/06/1300.0019.769.72-12,189-0.05%
2022/06/1000.0059.899.92-52,197-0.23%
2022/05/2619.7100.009.7013,3590.03%
2022/05/2039.7300.009.7633,4850.09%
2022/04/271010.2500.0010.10103,7090.27%
2022/04/2600.00110.4010.45-13,625-0.03%
2022/04/2200.007910.7110.70-793,593-2.20%
2022/04/1100.002310.7010.50-234,376-0.53%
2022/04/0600.00510.7010.70-54,459-0.11%
2022/03/31110.4500.0010.4514,4400.02%
2022/03/3000.003410.4510.50-344,444-0.77%
2022/03/2900.00110.5010.50-14,444-0.02%
2022/03/2812610.5600.0010.451264,4242.85% 大買/鉅額交易
2022/03/25110.45510.5010.40-44,395-0.09%
2022/03/2300.00310.5510.55-34,434-0.07%
2022/03/2200.00210.5510.55-24,447-0.04%
2022/03/21110.4500.0010.5014,4190.02%
2022/03/17510.3000.0010.3054,4160.11%
2022/03/16510.3000.0010.3054,3870.11%
2022/02/22510.8000.0010.7554,8240.10%
2022/02/14410.7500.0010.7045,1910.08%
2022/02/11611.0000.0010.9565,3090.11%
2022/02/0800.001011.0011.05-105,423-0.18%
2022/01/26510.7500.0010.6555,4650.09%
2022/01/25510.7500.0010.7055,4960.09%
2022/01/1400.00111.2511.25-15,515-0.02%
2022/01/12111.5500.0011.7015,4230.02%
2022/01/10111.60111.4011.4005,5530.00%
2022/01/0700.001011.4511.45-105,539-0.18%
2022/01/06111.45111.3511.3506,0210.00%
2021/12/141010.8500.0010.85106,2180.16%
2021/12/08211.3000.0011.3026,6400.03%
2021/12/0100.00111.3511.25-16,408-0.02%
2021/11/3000.00211.2511.20-26,398-0.03%
2021/11/26311.0200.0011.0036,3960.05%
2021/11/2400.00111.4011.50-16,242-0.02%
2021/11/2300.001211.6411.55-126,234-0.19%
2021/11/22111.0500.0011.2015,8760.02%
2021/11/181111.201011.2011.2515,8270.02%
2021/11/0800.00110.6010.55-15,748-0.02%
2021/11/0200.00510.4010.30-55,776-0.09%
2021/10/27110.4500.0010.4515,8250.02%
2021/10/1800.002710.8010.90-275,812-0.46%
2021/10/15210.4000.0010.4025,6800.04%
2021/10/143710.894510.9410.50-85,928-0.13%
2021/10/051010.011010.0810.2005,8000.00%
2021/09/143410.884010.6910.70-69,661-0.06%
2021/09/08710.0000.0010.0579,9410.07%
2021/09/0700.00210.3510.35-29,983-0.02%
2021/08/26211.3000.0011.30214,9760.01%
2021/08/19110.9000.0010.90116,2490.01%
2021/08/16111.0500.0011.05116,6770.01%
2021/08/13111.405011.4011.35-4916,818-0.29%
2021/08/10111.2000.0011.20118,6150.01%
2021/08/05311.3000.0011.30321,6270.01%
2021/07/295011.4000.0011.355023,0940.22%
2021/07/27211.3000.0011.25224,0110.01%
2021/07/22311.2700.0011.25326,7190.01%
2021/07/201911.4200.0011.301926,9570.07%
2021/07/19211.752211.8011.80-2026,807-0.07%
2021/07/1600.005811.9011.85-5827,285-0.21%
2021/07/15611.7000.0011.85627,5900.02%
2021/07/1316111.9010011.6011.606128,3250.22% 大買/
2021/07/091312.35212.7012.201128,4820.04%
2021/07/0800.001012.7012.70-1027,474-0.04%
2021/07/07112.5000.0012.45127,4760.00%
2021/07/061012.5500.0012.651028,4380.04%
2021/07/05512.501512.4312.50-1028,268-0.04%
2021/07/021012.2800.0012.201028,1030.04%
2021/07/0100.003012.5312.40-3027,425-0.11%
2021/06/3000.001112.0812.25-1127,052-0.04%
2021/06/291512.17512.0011.951027,0110.04%
2021/06/281512.322012.2612.30-526,984-0.02%
2021/06/25511.851512.0211.90-1026,918-0.04%
2021/06/2400.00511.8511.85-526,833-0.02%
2021/06/236111.8800.0011.756126,8410.23%
2021/06/226011.615011.7011.901026,6200.04%
2021/06/21411.4500.0011.40426,4060.02%
2021/06/11111.5500.0011.55125,9920.00%
2021/06/09611.991512.1011.80-925,423-0.04%
2021/06/081212.61412.5312.15824,6590.03%
2021/06/071813.011213.2613.50623,3080.03%
2021/06/0300.00212.2512.20-221,408-0.01%
2021/06/02511.75711.8911.95-221,012-0.01%
2021/06/0100.00111.6011.55-120,4640.00%
2021/05/31511.20511.2511.25020,1860.00%
2021/05/2700.006511.3311.20-6519,970-0.33%
2021/05/264111.1900.0011.254119,6680.21%
2021/05/251311.1500.0011.001319,5590.07%
2021/05/21710.96511.0511.00219,1500.01%
2021/05/201511.4200.0010.951518,9060.08%
2021/05/18211.502811.7011.65-2618,015-0.14%
2021/05/172012.13311.6512.201716,9550.10%
2021/05/1400.001511.4511.10-1515,378-0.10%
2021/05/132411.10310.9311.202114,5140.14%
2021/05/121110.306110.7410.25-5013,937-0.36%
2021/05/115510.81511.2510.555013,1250.38%
2021/05/1000.00111.2011.25-112,895-0.01%
2021/05/06911.19811.2811.20112,6070.01%
2021/05/05611.13611.2311.10012,3940.00%
2021/05/04111.25112.6511.30012,0330.00%
2021/05/03312.9800.0012.50311,5460.03%
2021/04/297.112.58212.7012.105.110,6640.05%
2021/04/28312.571512.1212.70-129,824-0.12%
2021/04/271011.5500.0011.55108,8940.11%
2021/04/26511.25611.3311.40-18,686-0.01%
2021/04/2200.00211.4011.40-28,418-0.02%
2021/04/21211.453111.4311.30-297,944-0.37%
2021/04/201511.121511.2211.2507,6490.00%
2021/04/193011.293010.9311.3507,5060.00%
2021/04/163010.7200.0010.75306,8830.44%
2021/04/15510.552510.4110.60-206,611-0.30%
2021/04/144210.122310.3010.15196,3490.30%
2021/04/131110.331410.3910.30-36,213-0.05%
2021/04/121810.2513910.4610.75-1215,906-2.05% 大賣/鉅額交易
2021/04/09119.98979.959.97-864,867-1.77%
2021/04/0889.8899.959.97-14,847-0.02%
2021/04/0779.7179.749.8104,9050.00%
2021/04/06139.66129.699.6515,0900.02%
2021/04/01159.84109.719.6755,1100.10%
2021/03/31710.0049.919.8835,0590.06%
2021/03/30169.8659.8410.05115,0420.22%
2021/03/2959.71119.749.71-65,068-0.12%
2021/03/2659.5959.649.6305,2080.00%
2021/03/2459.4459.499.5305,1600.00%
2021/03/2329.4829.459.4505,1370.00%
2021/03/2239.4839.509.5105,1570.00%
2021/03/1939.5100.009.4835,1940.06%
2021/03/1829.5729.589.5805,1850.00%
2021/03/1769.6200.009.5965,2140.12%
2021/03/1639.6149.689.76-15,226-0.02%
2021/03/1579.6049.639.6135,2090.06%
2021/03/1239.5539.549.5505,3260.00%
2021/03/1189.5489.579.5105,3530.00%
2021/03/1039.5339.529.5105,4430.00%
2021/03/0929.5329.499.5205,5120.00%
2021/03/08149.3449.419.59105,4850.18%
2021/03/0529.3029.319.2705,3890.00%
2021/03/0449.2849.359.2805,4550.00%
2021/03/03139.3239.359.30105,4670.18%
2021/03/0229.4729.529.4005,6110.00%
2021/02/2629.4429.489.4405,6760.00%
2021/02/2539.5239.559.5805,7060.00%
2021/02/2429.5729.559.4605,7250.00%
2021/02/1949.3749.439.4305,7380.00%
2021/02/1839.2839.379.3805,7860.00%
2021/02/1759.2269.299.26-15,912-0.02%
2021/02/0539.230.29.209.162.86,0610.05%
2021/02/0439.2800.009.2536,1250.05%
2021/02/03209.21129.229.4086,2860.13%
2021/02/0259.1149.199.1716,2300.02%
2021/02/01139.0839.119.08106,2420.16%
2021/01/29149.2649.169.17106,2380.16%
2021/01/2839.3939.419.2806,2300.00%
2021/01/27249.8000.009.55246,2260.39%
2021/01/2619.8079.979.77-66,286-0.10%
2021/01/2569.5000.009.8666,3700.09%
2021/01/2259.3159.209.2406,2990.00%
2021/01/2100.0029.359.40-26,322-0.03%
2021/01/2079.5200.009.1976,3000.11%
2021/01/19129.63129.709.6106,2460.00%
2021/01/1859.6059.639.5906,2770.00%
2021/01/15209.7859.649.64156,3430.24%
2021/01/14109.97109.939.9106,6840.00%
2021/01/13510.05510.0310.0006,7320.00%
2021/01/12510.0559.9710.0506,6990.00%
2021/01/111010.051010.1310.1006,6340.00%
2021/01/081210.22210.0810.10106,6320.15%
2021/01/07510.20510.2010.2006,6560.00%
2021/01/061510.0500.0010.10156,8370.22%
2021/01/041510.5000.0010.45156,8040.22%
2020/12/311010.60510.5510.4056,7220.07%
2020/12/302510.70510.9010.60206,6740.30%
2020/12/293910.633410.6510.6556,5920.08%
2020/12/232510.24510.1010.15206,2570.32%
2020/12/22110.15110.3010.0006,1740.00%
2020/12/2100.0019.989.96-16,105-0.02%
2020/12/08210.2000.0010.1026,6750.03%
2020/12/0200.00010.1010.1507,4720.00%
2020/11/25810.0589.999.9909,6400.00%
2020/10/222610.732610.7010.70012,9200.00%
2020/10/1400.001010.3010.30-1012,690-0.08%
2020/10/12109.9900.009.961013,5360.07%
2020/09/07211.10810.9010.90-612,779-0.05%
2020/09/041411.172711.0711.20-1312,435-0.10%
2020/09/033711.093411.1911.20311,8330.03%
2020/08/3169.5800.009.75610,1200.06%
2020/08/28129.5900.009.51129,9850.12%
2020/08/2500.0019.579.57-19,691-0.01%
2020/08/2400.00629.539.42-629,507-0.65%
2020/08/20810.061110.129.94-39,006-0.03%
2020/08/192610.111310.1710.20138,2610.16%
2020/08/1700.0049.229.15-46,712-0.06%
2020/08/14618.8248.858.74576,3210.90%
2020/07/2000.0058.218.04-56,323-0.08%
2020/07/1759.3419.038.3046,1860.06%
2020/07/1619.05678.419.05-665,634-1.17%
2020/07/1588.4488.408.3305,1670.00%
2020/07/07307.65107.727.62204,7810.42%
2020/07/06107.8600.007.75104,7500.21%
2020/06/30107.2700.007.30104,4710.22%
2020/06/29207.2800.007.29204,4740.45%
2020/06/0100.00117.467.40-115,835-0.19%
2020/05/2900.0017.407.40-16,021-0.02%
2020/05/2797.4487.357.3516,7890.01%
2020/05/2617.2000.007.2116,7300.01%
2020/05/2500.0017.227.22-16,791-0.01%
2020/05/2237.3500.007.2036,9710.04%
2020/05/2027.3300.007.2928,0410.02%
2020/05/0837.8100.007.5138,6040.03%
2020/04/2700.0027.267.34-210,459-0.02%
2020/04/2100.0056.956.85-510,596-0.05%
2020/04/1700.00327.196.99-3210,627-0.30%
2020/04/16347.1600.007.123410,6100.32%
2020/04/1300.0016.786.68-110,446-0.01%
2020/04/101346.681276.836.78710,4250.07% 大買/大賣/
2020/04/0100.00116.106.08-1110,196-0.11%
2020/03/3116.0616.106.10010,2580.00%
2020/03/26116.13126.186.18-110,178-0.01%
2020/03/2516.0100.006.01110,1260.01%
2020/03/1900.0015.225.15-19,965-0.01%
2020/03/1765.6300.005.7769,7820.06%
2020/03/1656.00116.186.00-69,840-0.06%
2020/03/12116.9700.006.62119,6930.11%
2020/03/1100.002927.267.17-2929,935-2.94% 大賣/鉅額交易
2020/03/1037.6000.007.3839,8440.03%
2020/03/091808.202047.967.80-249,586-0.25% 大買/大賣/
2020/03/06628.18918.098.10-299,178-0.32%
2020/03/0548.0400.008.0549,0020.04%
2020/03/04818.25328.088.05498,9260.55%
2020/03/033158.23258.178.112908,7213.33% 大買/鉅額交易
2020/03/0257.96108.028.00-58,228-0.06%
2020/02/2757.85227.837.73-177,881-0.22%
2020/02/26307.86107.897.81207,7870.26%
2020/02/25107.82107.887.8107,7050.00%
2020/02/24208.25208.128.0207,5220.00%
2020/02/2178.03328.017.91-257,005-0.36%
2020/02/1817.7300.007.7216,4020.02%
2020/02/1797.84107.837.75-16,342-0.02%
2020/02/13507.74457.767.6756,0980.08%
2020/02/12307.91407.907.77-106,010-0.17%
2020/02/11707.98628.017.9085,8900.14%
2020/02/101058.09838.088.11225,6830.39% 大買/
2020/02/07108.01197.797.88-95,046-0.18%
2020/02/06407.53487.577.51-84,623-0.17%
2020/02/05267.60417.627.52-154,575-0.33%
2020/02/04807.67707.777.52104,4770.22%
2020/02/03668.08508.117.96164,2460.38%
2020/01/31628.23268.297.95363,9480.91%
2020/01/30307.67507.798.05-203,434-0.58%
2020/01/1717.3700.007.3212,8570.03%
2020/01/1400.0097.197.21-92,685-0.34%
2020/01/13117.1827.217.1692,7310.33%
2020/01/08207.03207.057.0003,0190.00%
2020/01/0700.00107.147.07-103,033-0.33%
2020/01/06107.1400.007.12103,0630.33%
2019/12/1947.0800.007.0642,7810.14%
2019/12/1100.0027.407.25-22,761-0.07%
2019/12/0900.00277.237.15-272,582-1.05%
2019/12/06277.2900.007.32272,4971.08%
2019/10/2927.0700.007.0822,0450.10%
2019/10/1600.0027.297.32-21,476-0.14%
2019/10/0127.0000.007.0521,4000.14%
2019/09/2400.00107.217.21-101,418-0.70%
2019/09/1157.1300.007.1851,3820.36%
2019/09/1057.0900.007.0951,3810.36%
2019/09/0500.00217.187.13-211,404-1.50%
2019/08/1300.0016.876.85-12,139-0.05%
2019/08/0646.6500.006.7242,1640.18%
2019/08/0546.7900.006.7642,1680.18%
2019/08/0266.9600.006.8562,0890.29%
2019/07/3047.0200.007.0542,0840.19%
2019/07/1837.2600.007.2532,2280.13%
2019/06/0400.0017.587.51-11,916-0.05%
2019/05/3117.3917.337.3001,7040.00%
2019/05/1016.6600.006.6811,5300.07%
2018/12/0326.6626.656.7001,9430.00%
2018/10/2600.0026.526.51-21,296-0.15%
2018/10/2300.000.37.147.09-0.31,249-0.02%
2018/09/2027.8800.007.8221,1720.17%
2018/07/1800.00338.298.30-332,683-1.23%
2018/06/29338.5800.008.52333,0401.09%
2018/06/1300.00209.269.18-202,856-0.70%
2018/06/0600.00108.958.94-102,570-0.39%
2018/05/25108.6100.008.60102,3820.42%
2018/05/22109.0400.008.75102,2700.44%
2018/05/21238.73638.999.04-402,165-1.85%
2018/05/18428.6628.688.56401,9982.00%
2018/04/0208.5700.008.5702,3830.00%
2018/02/21108.8800.008.85104,8760.21%
2018/02/0200.0019.679.66-15,481-0.02%
2018/02/0119.7300.009.6615,6290.02%
2018/01/2509.9700.0010.0005,6260.00%
和桐 相關文章