中化生 (1762)-國票-南京券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	44.30	0	0.00	43.80	0	309	0.01%
2024/04/17	0	45.65	0	0.00	45.55	0	314	0.01%
2024/04/12	0	47.45	0	0.00	47.15	0	313	0.00%
2024/04/11	0	47.85	0	0.00	47.65	0	309	0.01%
2024/03/29	1	48.90	0	0.00	48.85	1	289	0.35%
2024/03/27	0	0.00	2	49.60	49.70	-2	283	-0.70%
2024/03/22	0	50.10	0	0.00	49.45	0	281	0.00%
2024/02/22	0.1	50.80	0	0.00	50.50	0.1	427	0.01%
2024/02/21	0	0.00	1	50.40	50.70	-1	436	-0.23%
2024/02/20	2	50.20	0	0.00	50.10	2	437	0.46%
2024/01/15	0.1	54.00	0	0.00	53.80	0.1	436	0.02%
2024/01/09	0	56.60	0	0.00	56.10	0	435	0.00%
2023/11/28	0	0.00	1	59.20	59.20	-1	466	-0.21%
2023/11/27	1	62.50	0	0.00	61.30	1	438	0.23%
2023/10/17	0	0.00	1	55.51	54.50	-1	591	-0.17%
2023/10/16	0	0.00	0.2	55.90	55.10	-0.2	606	-0.03%
2023/10/13	1	56.10	0.3	57.18	55.90	0.7	631	0.11%
2023/10/11	0	0.00	4.5	56.38	56.20	-4.5	664	-0.68%
2023/10/02	0	0.00	0.6	59.20	59.00	-0.6	851	-0.06%
2023/09/28	0	0.00	0.2	59.21	59.00	-0.2	875	-0.02%
2023/09/27	0.1	59.30	0.1	59.30	58.70	0	911	0.00%
2023/09/26	2.2	59.38	1.1	59.70	59.20	1.1	975	0.11%
2023/09/25	0	0.00	0.5	59.93	60.10	-0.5	1,002	-0.05%
2023/09/20	0	0.00	0	61.80	60.70	0	1,150	0.00%
2023/09/19	1.1	61.54	0.9	61.95	61.10	0.2	1,207	0.02%
2023/09/18	0	0.00	0.2	62.20	62.40	-0.2	1,203	-0.02%
2023/09/14	0	0.00	0.3	62.00	61.60	-0.3	1,210	-0.02%
2023/09/11	0	0.00	0.7	61.76	60.50	-0.7	1,236	-0.06%
2023/09/08	1.5	60.45	0.9	60.72	60.20	0.6	1,246	0.05%
2023/09/07	1	60.70	0.9	61.02	60.80	0.1	1,263	0.01%
2023/09/06	2	60.95	2	61.26	60.80	0	1,349	0.00%
2023/09/05	0.5	62.32	0	0.00	61.30	0.5	1,387	0.04%
2023/09/01	1	62.70	1	63.01	62.60	0	1,415	0.00%
2023/08/30	1	62.60	0	0.00	62.60	1	1,440	0.07%
2023/08/15	0	0.00	0.2	66.60	66.40	-0.2	1,775	-0.01%
2023/08/11	2	67.55	1.3	68.22	67.50	0.8	1,872	0.04%
2023/08/10	0.2	69.00	0	0.00	68.40	0.2	1,928	0.01%
2023/08/08	1	71.80	0	0.00	71.50	1	2,011	0.05%
2023/08/07	2	72.10	0	0.00	72.40	2	2,204	0.09%
2023/08/04	5	72.20	0	0.00	72.10	5	2,319	0.22%
2023/07/31	0.1	74.10	0	0.00	73.60	0.1	2,435	0.00%
2023/07/28	0.2	76.60	0	0.00	76.20	0.2	2,494	0.01%
2023/07/27	0	0.00	0.2	78.20	77.30	-0.2	2,506	-0.01%
2023/07/26	0	0.00	3	77.00	76.10	-3	2,535	-0.12%
2023/07/25	0.1	77.00	0.1	77.80	77.80	0	2,605	0.00%
2023/07/24	0.2	77.70	0	0.00	77.00	0.2	2,647	0.01%
2023/07/21	1	79.80	1.1	78.89	78.60	-0.1	2,668	0.00%
2023/07/19	0	0.00	10	77.80	79.30	-10	2,696	-0.37%
2023/07/18	10	78.40	0	0.00	78.00	10	2,749	0.36%
2023/07/17	0	0.00	0.1	81.00	80.30	-0.1	2,781	0.00%
2023/07/12	0.2	79.10	1.2	79.06	78.40	-1	2,936	-0.03%
2023/07/11	1	81.30	1.1	81.84	81.30	-0.1	2,978	0.00%
2023/07/10	0.2	88.80	0	0.00	90.30	0.2	2,984	0.01%
2023/07/07	0.9	90.27	0	0.00	89.90	0.9	3,033	0.03%
2023/07/03	0	0.00	0.1	92.82	92.90	-0.1	3,173	0.00%
2023/06/28	0	0.00	1	91.00	91.80	-1	3,426	-0.03%
2023/06/27	1.1	89.42	4.4	87.34	89.30	-3.3	3,426	-0.10%
2023/06/26	1	85.40	0.5	85.91	85.00	0.6	3,458	0.02%
2023/06/15	0	0.00	2	84.90	85.70	-2	3,528	-0.06%
2023/06/14	2	85.30	0	0.00	85.20	2	3,557	0.06%
2023/06/13	4	83.40	3.2	84.52	84.30	0.8	3,625	0.02%
2023/06/12	5	84.32	0.9	84.62	84.00	4.1	3,707	0.11%
2023/06/09	0	92.80	0	0.00	92.80	0	3,877	0.00%
2023/06/06	0	90.50	0	0.00	90.40	0	3,975	0.00%
2023/05/30	0	0.00	0.1	90.53	89.00	-0.1	4,266	0.00%
2023/05/26	0.1	92.10	0	0.00	90.70	0.1	4,223	0.00%
2023/05/24	4	93.80	0	0.00	94.30	4	4,240	0.09%
2023/05/23	5	95.00	0	0.00	95.00	5	4,221	0.12%
2023/05/19	26	92.23	26	94.91	92.50	0	4,184	0.00%
2023/05/16	0	97.60	5	94.30	96.60	-5	4,034	-0.12%
2023/05/15	8	91.91	7.1	92.49	93.00	0.9	4,009	0.02%
2023/05/12	67	93.90	62	94.90	93.80	5	4,028	0.12%
2023/05/11	67	93.90	62	94.90	94.90	5	3,951	0.13%
2023/05/10	6	98.85	18	100.09	102.50	-12	3,756	-0.32%
2023/05/09	1	93.50	0.1	93.31	93.20	0.9	3,639	0.02%
2023/05/08	6	95.67	0.1	95.53	95.90	5.9	3,622	0.16%
2023/05/04	3	98.20	0.9	97.98	98.10	2.1	3,529	0.06%
2023/05/03	0	0.00	0.4	94.95	95.70	-0.4	3,447	-0.01%
2023/05/02	2	96.30	4.2	96.44	95.70	-2.2	3,432	-0.06%
2023/04/28	0	0.00	4.1	96.17	95.60	-4.1	3,399	-0.12%
2023/04/27	0.3	91.92	0.2	91.60	91.80	0.1	3,319	0.00%
2023/04/26	1.1	88.35	1.7	89.57	89.90	-0.6	3,270	-0.02%
2023/04/25	4	88.53	4	89.18	88.40	0	3,244	0.00%
2023/04/24	1	88.90	1.5	89.03	89.20	-0.5	3,228	-0.01%
2023/04/21	1.2	87.93	0.4	88.69	87.40	0.8	3,228	0.02%
2023/04/20	3.1	90.86	0.3	90.47	90.20	2.8	3,164	0.09%
2023/04/19	3.2	94.32	0	0.00	93.90	3.2	3,124	0.10%
2023/04/18	7.3	94.14	0.8	94.55	94.40	6.5	3,086	0.21%
2023/04/17	0	0.00	10.9	93.50	93.10	-10.9	3,038	-0.36%
2023/04/14	0.2	91.12	5.7	89.72	91.50	-5.5	2,955	-0.18%
2023/04/13	0.1	84.60	0.7	89.28	88.00	-0.6	2,870	-0.02%
2023/04/12	0	0.00	1.1	83.74	84.00	-1.1	2,795	-0.04%
2023/04/11	4.2	80.10	4	80.65	81.80	0.2	2,768	0.01%
2023/04/10	1.5	81.83	0.4	82.30	82.70	1.1	2,797	0.04%
2023/04/07	0	0.00	2.3	82.38	82.60	-2.3	2,905	-0.08%
2023/04/06	5	81.72	2.6	80.27	81.40	2.4	3,029	0.08%
2023/03/31	11	78.37	8.7	79.13	78.70	2.3	2,966	0.08%
2023/03/30	0	0.00	1	81.80	79.00	-1	2,938	-0.03%
2023/03/29	10	80.05	26.5	79.49	82.00	-16.5	2,798	-0.59%
2023/03/28	9	77.43	6	78.35	76.00	3	2,695	0.11%
2023/03/27	1	78.60	17	77.02	78.00	-16	2,699	-0.59%
2023/03/24	4	72.30	9	73.13	73.40	-5	2,715	-0.18%
2023/03/23	6.5	72.25	0	0.00	71.90	6.5	2,720	0.24%
2023/03/22	10	72.56	0	0.00	72.50	10	2,770	0.36%
2023/03/21	0	0.00	2	72.20	72.10	-2	2,918	-0.07%
2023/03/20	5	71.22	3	71.80	71.20	2	2,996	0.07%
2023/03/17	6.3	70.82	1.3	71.24	71.30	5	2,982	0.17%
2023/03/16	6	70.98	0	0.00	71.20	6	2,943	0.20%
2023/03/15	2	70.30	3.2	71.62	72.90	-1.2	2,856	-0.04%
2023/03/14	6	73.73	15.8	72.63	70.50	-9.8	2,755	-0.36%
2023/03/13	14	69.52	8.2	70.01	71.40	5.8	2,502	0.23%
2023/03/09	0	0.00	71	67.00	67.10	-71	2,359	-3.01%
2023/03/08	19	69.16	4.9	69.43	67.90	14.1	2,326	0.61%
2023/03/07	6	75.02	1.5	76.62	75.10	4.5	2,199	0.20%
2023/03/06	56	73.64	4	74.78	75.10	52	2,149	2.42%
2023/03/03	15	72.65	11.4	72.73	73.00	3.6	2,080	0.17%
2023/03/02	2	71.85	19	71.49	72.10	-17	1,991	-0.85%
2023/03/01	4	67.85	2	68.40	67.50	2	1,913	0.10%
2023/02/24	4	68.40	0	0.00	67.80	4	1,905	0.21%
2023/02/23	4	68.90	8	69.25	69.00	-4	1,889	-0.21%
2023/02/22	9	67.82	14	68.01	67.90	-5	1,859	-0.27%
2023/02/21	4	66.65	0.1	66.74	66.90	3.9	1,834	0.21%
2023/02/20	4.1	67.35	10	67.60	67.00	-5.9	1,832	-0.32%
2023/02/17	4	66.60	0	0.00	66.80	4	1,814	0.22%
2023/02/16	8	66.44	8	66.95	67.00	0	1,810	0.00%
2023/02/15	8	66.78	15	67.05	66.40	-7	1,805	-0.39%
2023/02/14	9.2	66.15	0	0.00	65.70	9.2	1,785	0.52%
2023/02/13	6.6	66.41	0	0.00	66.20	6.6	1,783	0.37%
2023/02/10	16.4	66.99	3.3	66.07	65.50	13.1	1,746	0.75%
2023/02/09	0.4	63.80	0.3	64.45	64.20	0.1	1,684	0.00%
2023/02/07	4	63.95	0	0.00	63.90	4	1,672	0.24%
2023/02/06	1	63.60	1	63.80	63.80	0	1,666	0.00%
2023/02/03	1	63.20	2	63.80	62.80	-1	1,654	-0.06%
2023/01/11	3	60.50	1	61.20	60.40	2	1,614	0.12%
2023/01/10	1	62.10	0	0.00	61.90	1	1,584	0.06%
2023/01/06	2	63.45	2	62.70	62.70	0	1,564	0.00%
2023/01/05	0	0.00	2.1	64.60	63.40	-2.1	1,557	-0.13%
2023/01/04	2.1	63.51	3.5	63.19	63.60	-1.4	1,543	-0.09%
2023/01/03	2.2	64.73	0	0.00	64.10	2.2	1,528	0.14%
2022/12/30	0.3	65.50	0	0.00	65.60	0.3	1,511	0.02%
2022/12/29	0	0.00	1	64.20	65.40	-1	1,495	-0.07%
2022/12/28	11.3	66.44	1.1	69.17	65.30	10.2	1,457	0.70%
2022/12/27	18.2	67.73	17.9	68.54	68.90	0.3	1,346	0.02%
2022/12/26	11	69.01	29.5	68.97	69.80	-18.5	1,200	-1.54%
2022/12/22	2	61.00	5	62.42	62.80	-3	993	-0.30%
2022/12/20	5	60.88	0	0.00	60.80	5	962	0.52%
2022/12/19	4	65.78	6	65.40	62.60	-2	928	-0.22%
2022/12/16	17	65.66	19	65.14	64.00	-2	849	-0.24%
2022/12/15	3	60.87	2	61.95	61.10	1	749	0.13%
2022/12/14	7	62.29	0	0.00	62.50	7	726	0.96%
2022/12/13	5	65.58	24	65.00	65.10	-19	661	-2.87%
2022/12/12	27	64.98	26	63.81	64.40	1	485	0.21%
2022/12/09	0.2	59.61	4	59.80	59.90	-3.8	385	-1.00%
2022/12/06	6.2	59.47	1	59.60	58.90	5.2	389	1.33%
2022/12/05	1.1	60.10	4.3	59.98	60.40	-3.2	392	-0.81%
2022/12/02	0	0.00	0.2	59.32	59.10	-0.2	390	-0.05%
2022/12/01	3	59.03	6	59.30	59.10	-3	395	-0.76%
2022/11/30	5	58.84	0	0.00	59.00	5	402	1.24%
2022/11/29	0	0.00	4	58.70	59.00	-4	409	-0.98%
2022/11/28	0	0.00	1	58.10	58.20	-1	414	-0.24%
2022/11/25	2	58.10	0	0.00	57.80	2	431	0.46%
2022/11/24	5.2	58.72	4	59.18	58.70	1.2	473	0.25%
2022/11/23	0.4	58.94	0	0.00	59.00	0.4	482	0.08%
2022/11/22	0.2	58.80	0	0.00	58.60	0.2	491	0.04%
2022/11/21	4.3	58.49	0	0.00	58.50	4.3	506	0.84%
2022/11/17	0	0.00	4	57.83	58.00	-4	573	-0.70%
2022/11/15	1	56.70	0.2	56.50	56.80	0.8	602	0.13%
2022/11/14	5	55.60	5	56.10	56.50	0	611	0.00%
2022/11/11	10	55.54	0	0.00	55.40	10	633	1.58%
2022/11/10	0	0.00	12	54.68	54.80	-12	647	-1.85%
2022/11/09	0	0.00	8	53.60	53.60	-8	655	-1.22%
2022/11/08	0.2	52.00	0	0.00	52.10	0.2	652	0.03%
2022/11/03	1	52.50	0	0.00	52.00	1	686	0.15%
2022/11/02	4	52.40	0	0.00	52.40	4	688	0.58%
2022/11/01	0	0.00	1	51.70	52.10	-1	689	-0.14%
2022/10/28	1	51.10	0	0.00	51.00	1	697	0.14%
2022/10/27	0	0.00	1	51.70	51.60	-1	705	-0.14%
2022/10/25	1	51.20	0	0.00	50.90	1	713	0.14%
2022/10/24	0	0.00	1	52.20	52.00	-1	712	-0.14%
2022/10/19	3	53.23	0	0.00	53.10	3	818	0.37%
2022/10/14	4	53.10	4	53.40	53.00	0	827	0.00%
2022/10/12	2	53.60	2	54.00	54.30	0	828	0.00%
2022/10/11	1	53.50	1	53.80	53.70	0	833	0.00%
2022/10/07	5	55.94	0	0.00	55.70	5	831	0.60%
2022/09/30	1	53.30	1	53.70	53.90	0	834	0.00%
2022/09/29	1	54.10	4	54.48	54.30	-3	833	-0.36%
2022/09/28	1	53.20	0	0.00	52.40	1	822	0.12%
2022/09/15	2	58.50	2	58.30	57.40	0	809	0.00%
2022/09/14	5	57.78	2	58.20	57.70	3	813	0.37%
2022/09/13	7	58.87	0	0.00	58.40	7	812	0.86%
2022/09/12	1	57.20	6	58.42	59.20	-5	817	-0.61%
2022/09/08	2	57.20	3	57.63	58.00	-1	812	-0.12%
2022/09/06	1	59.10	0	0.00	58.10	1	812	0.12%
2022/09/05	2	60.00	1	59.50	59.50	1	810	0.12%
2022/09/02	5	60.40	6	61.12	60.10	-1	826	-0.12%
2022/09/01	9	60.48	2	62.00	60.30	7	822	0.85%
2022/08/31	1	63.00	3	62.90	61.50	-2	807	-0.25%
2022/08/30	3	61.07	2	61.40	61.00	1	770	0.13%
2022/08/25	1	62.10	1	62.80	62.30	0	736	0.00%
2022/08/24	0	0.00	20	59.89	61.50	-20	704	-2.84%
2022/08/23	2	59.40	0	0.00	59.40	2	672	0.30%
2022/08/22	5	61.28	6	61.62	60.00	-1	664	-0.15%
2022/08/19	5	60.64	1	60.20	60.50	4	638	0.63%
2022/08/17	15	58.30	3	59.80	60.20	12	616	1.95%
2022/08/16	3	57.30	4	57.20	57.90	-1	615	-0.16%
2022/08/15	3	56.13	0	0.00	56.10	3	616	0.49%
2022/08/11	0	0.00	10	57.00	56.10	-10	631	-1.58%
2022/08/10	1	58.50	1	58.20	58.20	0	641	0.00%
2022/08/09	1	56.90	4	56.90	56.90	-3	632	-0.47%
2022/08/05	3	56.50	3	56.60	56.30	0	660	0.00%
2022/08/04	3	55.97	0	0.00	56.00	3	821	0.37%
2022/08/03	1	57.50	0	0.00	55.90	1	837	0.12%
2022/08/01	13	59.94	2	60.35	59.20	11	853	1.29%
2022/07/29	5	59.98	4	60.38	60.00	1	867	0.12%
2022/07/28	3	60.20	0	0.00	59.80	3	872	0.34%
2022/07/27	0	0.00	2	61.50	61.20	-2	877	-0.23%
2022/07/26	4	59.80	7	59.63	59.80	-3	811	-0.37%
2022/07/21	2	56.70	0	0.00	57.00	2	845	0.24%
2022/07/18	0	0.00	4	54.95	55.00	-4	1,031	-0.39%
2022/07/15	2	53.80	0	0.00	53.80	2	1,173	0.17%
2022/07/14	1	54.30	2	54.80	54.80	-1	1,249	-0.08%
2022/07/12	3	53.87	0	0.00	53.40	3	1,636	0.18%
2022/07/08	0	0.00	3	54.00	54.20	-3	1,920	-0.16%
2022/07/07	1	52.60	0	0.00	53.10	1	1,938	0.05%
2022/07/06	1	53.10	0	0.00	51.90	1	1,983	0.05%
2022/07/05	1	51.50	0	0.00	53.40	1	2,073	0.05%
2022/07/01	1	50.20	1	50.00	49.50	0	2,079	0.00%
2022/06/29	0	0.00	1	55.20	55.30	-1	2,065	-0.05%
2022/06/28	0	0.00	1	55.00	54.00	-1	2,060	-0.05%
2022/06/27	1	54.40	0	0.00	54.50	1	2,061	0.05%
2022/06/15	1	56.10	0	0.00	55.90	1	2,126	0.05%
2022/06/10	1	62.30	3	62.53	62.00	-2	2,095	-0.10%
2022/06/09	1	62.50	1	62.80	62.40	0	2,092	0.00%
2022/06/08	2	62.35	2	62.60	62.40	0	2,093	0.00%
2022/06/07	3	61.40	0	0.00	61.70	3	2,086	0.14%
2022/06/06	3	61.20	4	61.48	61.00	-1	2,089	-0.05%
2022/06/02	1	60.40	3	61.13	60.90	-2	2,101	-0.10%
2022/05/31	2	60.25	1	60.70	61.00	1	2,108	0.05%
2022/05/30	1	60.70	1	60.60	60.70	0	2,107	0.00%
2022/05/27	2	60.05	0	0.00	60.00	2	2,103	0.10%
2022/05/26	3	60.23	0	0.00	59.80	3	2,098	0.14%
2022/05/25	0	0.00	5	60.04	60.30	-5	2,095	-0.24%
2022/05/24	3	59.17	0	0.00	59.30	3	2,094	0.14%
2022/05/23	1	59.40	2	59.80	60.10	-1	2,074	-0.05%
2022/05/20	5	59.64	0	0.00	59.20	5	2,064	0.24%
2022/05/19	4	59.08	2	59.75	59.80	2	2,056	0.10%
2022/05/18	0	0.00	3	58.97	58.90	-3	2,039	-0.15%
2022/05/17	3	57.67	0	0.00	57.90	3	2,014	0.15%
2022/05/13	1	58.00	1	58.40	58.60	0	1,995	0.00%
2022/05/12	5	59.50	5	58.30	56.70	0	1,978	0.00%
2022/05/10	2	53.50	0	0.00	53.80	2	1,802	0.11%
2022/05/06	0	0.00	2	56.55	56.20	-2	1,777	-0.11%
2022/05/04	1	58.20	0	0.00	58.40	1	1,748	0.06%
2022/05/03	1	60.20	0	0.00	59.40	1	1,735	0.06%
2022/04/27	0	0.00	0.1	61.70	62.40	-0.1	1,687	-0.01%
2022/04/26	2.1	64.05	0	0.00	61.70	2.1	1,662	0.13%
2022/04/25	0	0.00	10	66.00	62.50	-10	1,626	-0.61%
2022/04/21	4	69.03	14	66.44	67.60	-10	1,470	-0.68%
2022/04/20	1	67.60	1	66.70	66.70	0	1,327	0.00%
2022/04/19	0	0.00	1	65.10	66.20	-1	1,254	-0.08%
2022/04/18	1	70.20	7	67.46	67.20	-6	1,170	-0.51%
2022/04/15	13	68.05	7	66.54	64.60	6	892	0.67%
2022/04/14	10	64.24	6	64.13	64.00	4	705	0.57%
2022/04/12	12	61.10	11	58.83	58.70	1	595	0.17%
2022/04/11	13	61.10	2	61.25	61.70	11	548	2.01%
2022/04/06	0	0.00	2	54.40	54.30	-2	442	-0.45%
2022/03/29	2	53.10	0	0.00	53.00	2	442	0.45%
2022/03/28	0	0.00	5	56.00	54.10	-5	438	-1.14%
2022/03/25	8	54.83	41	56.83	54.30	-33	428	-7.69%
2022/03/24	0	0.00	160	57.81	57.50	-160	403	-39.63%	大賣/鉅額交易
2022/03/23	30	53.16	0	0.00	53.60	30	357	8.38%
2022/03/22	170	53.34	0	0.00	53.60	170	359	47.24%	大買/鉅額交易
2022/01/18	3	65.00	0	0.00	65.30	3	655	0.46%
2022/01/17	0	0.00	3	66.00	65.60	-3	658	-0.46%
2022/01/03	2	64.00	0	0.00	64.40	2	797	0.25%
2021/12/14	5	64.80	0	0.00	64.50	5	1,006	0.50%
2021/12/08	0	0.00	1	66.40	68.40	-1	1,139	-0.09%
2021/12/07	1	65.90	0	0.00	65.90	1	1,198	0.08%
2021/11/22	2	62.00	0	0.00	62.50	2	2,004	0.10%
2021/11/19	1	62.90	0	0.00	62.10	1	2,009	0.05%
2021/11/09	0	0.00	10	61.22	61.40	-10	2,150	-0.46%
2021/11/02	1	65.90	1	65.40	65.20	0	2,158	0.00%
2021/10/13	0	0.00	2	68.00	66.90	-2	2,119	-0.09%
2021/10/12	10	73.50	0	0.00	70.40	10	2,076	0.48%
2021/10/08	2	78.20	0	0.00	78.20	2	2,024	0.10%
2021/10/07	0	0.00	2	79.70	78.90	-2	2,022	-0.10%
2021/10/04	2	77.40	0	0.00	78.00	2	2,013	0.10%
2021/10/01	0	0.00	1	79.50	79.00	-1	2,000	-0.05%
2021/09/29	1	78.50	0	0.00	79.00	1	1,983	0.05%
2021/09/24	0	0.00	10	82.30	82.00	-10	1,966	-0.51%
2021/09/23	0	0.00	2	81.00	79.50	-2	1,953	-0.10%
2021/09/15	2	80.10	0	0.00	80.00	2	1,981	0.10%
2021/09/13	0	0.00	2	81.20	82.70	-2	1,960	-0.10%
2021/09/10	6	81.88	11	80.48	80.50	-5	1,919	-0.26%
2021/09/09	2	79.75	4	78.85	79.00	-2	1,848	-0.11%
2021/09/08	2	79.35	2	75.65	75.80	0	1,792	0.00%
2021/09/07	8	80.83	4	79.98	80.70	4	1,751	0.23%
2021/09/06	8	81.56	8	83.31	77.00	0	1,707	0.00%
2021/09/03	1	82.90	0	0.00	80.10	1	1,585	0.06%
2021/09/02	7	82.73	3	80.30	80.00	4	1,551	0.26%
2021/09/01	6	79.30	40	78.11	81.20	-34	1,486	-2.29%
2021/08/31	5	77.38	1	78.80	79.30	4	1,301	0.31%
2021/08/30	2	73.10	0	0.00	72.10	2	1,259	0.16%
2021/08/27	21	72.08	1	72.10	71.80	20	1,243	1.61%
2021/08/26	8	70.35	0	0.00	70.10	8	1,204	0.66%
2021/08/23	10	67.30	0	0.00	67.80	10	1,214	0.82%
2021/08/16	0	0.00	5	68.40	66.80	-5	1,197	-0.42%
2021/08/12	0	0.00	10	66.56	67.90	-10	1,217	-0.82%
2021/07/14	0	0.00	5	62.90	62.80	-5	2,513	-0.20%
2021/07/05	10	64.30	0	0.00	64.20	10	2,645	0.38%
2021/06/28	0	0.00	3	66.20	68.00	-3	2,616	-0.11%
2021/06/22	15	65.00	12	65.22	65.10	3	2,609	0.11%
2021/06/16	10	65.60	10	64.22	64.30	0	2,593	0.00%
2021/06/15	0	0.00	3	65.80	65.60	-3	2,584	-0.12%
2021/06/10	0	0.00	1	65.10	65.50	-1	2,535	-0.04%
2021/06/07	0	0.00	3	65.00	64.20	-3	2,496	-0.12%
2021/06/03	1	64.50	0	0.00	65.50	1	2,445	0.04%
2021/06/02	5	65.30	0	0.00	64.40	5	2,443	0.20%
2021/06/01	5	63.00	0	0.00	64.30	5	2,436	0.21%
2021/05/31	0	0.00	2	63.30	62.90	-2	2,422	-0.08%
2021/05/27	2	64.20	0	0.00	64.10	2	2,377	0.08%
2021/05/20	3	64.53	0	0.00	62.90	3	2,371	0.13%
2021/05/18	2	63.85	0	0.00	63.90	2	2,271	0.09%
2021/05/17	3	64.17	2	64.85	65.30	1	2,144	0.05%
2021/05/14	0	0.00	4	59.45	59.40	-4	2,003	-0.20%
2021/05/12	2	61.80	2	62.50	61.70	0	1,831	0.00%
2021/05/11	5	61.00	1	61.20	59.00	4	1,706	0.23%
2021/05/06	3	63.53	0	0.00	64.00	3	1,646	0.18%
2021/05/04	5	68.62	20	67.02	67.20	-15	1,561	-0.96%
2021/04/29	0	0.00	15	64.81	64.90	-15	1,187	-1.26%
2021/04/27	6	68.17	5	66.86	67.30	1	1,187	0.08%
2021/04/26	1	64.60	0	0.00	64.50	1	1,104	0.09%
2021/04/19	8	63.70	3	63.30	63.30	5	1,092	0.46%
2021/04/09	10	62.10	0	0.00	62.00	10	981	1.02%
2021/03/19	3	60.47	8	59.40	59.00	-5	979	-0.51%
2021/03/08	5	58.84	0	0.00	58.20	5	1,053	0.47%
2021/03/05	0	0.00	15	57.00	57.30	-15	1,047	-1.43%
2021/02/22	20	59.96	10	60.07	59.40	10	1,110	0.90%
2021/02/19	5	54.90	0	0.00	56.70	5	1,088	0.46%
2021/02/05	0	0.00	1	53.90	54.00	-1	1,132	-0.09%
2021/01/22	5	53.46	2	53.00	53.20	3	1,846	0.16%
2021/01/20	9	57.09	4	57.25	56.90	5	1,851	0.27%
2021/01/18	10	55.49	0	0.00	54.60	10	1,861	0.54%
2021/01/13	2	56.50	0	0.00	56.00	2	1,920	0.10%
2021/01/12	0	0.00	1	59.00	58.40	-1	1,928	-0.05%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2020/12/28	0	0.00	1	63.10	62.10	-1	2,413	-0.04%
2020/12/24	0	0.00	1	63.50	62.20	-1	2,554	-0.04%
2020/12/23	1	62.70	0	0.00	62.50	1	2,830	0.04%
2020/12/21	0	0.00	1	63.30	62.80	-1	3,708	-0.03%
2020/11/30	1	62.90	0	0.00	63.10	1	5,452	0.02%
2020/11/19	0	0.00	5	64.50	64.40	-5	5,411	-0.09%
2020/11/18	1	64.50	1	63.20	63.40	0	5,382	0.00%
2020/11/17	0	0.00	6	63.25	63.30	-6	5,381	-0.11%
2020/11/16	0	0.00	1	64.00	64.10	-1	5,397	-0.02%
2020/11/13	3	64.63	3	62.90	64.90	0	5,402	0.00%
2020/11/12	5	64.20	5	64.34	64.40	0	5,417	0.00%
2020/11/11	7	66.73	0	0.00	67.00	7	5,498	0.13%
2020/11/10	4	70.15	0	0.00	65.10	4	5,454	0.07%
2020/11/09	1	74.80	1	72.40	72.00	0	5,309	0.00%
2020/11/06	0	0.00	1	68.80	70.50	-1	5,189	-0.02%
2020/11/05	3	67.40	3	68.43	70.40	0	5,116	0.00%
2020/11/03	0	0.00	0	63.10	63.80	0	5,031	0.00%
2020/11/02	0	0.00	5	62.20	63.60	-5	5,040	-0.10%
2020/10/21	5	60.90	0	0.00	61.20	5	5,169	0.10%
2020/10/05	7	70.06	7	70.26	70.50	0	5,175	0.00%
2020/09/30	0	0.00	2	65.30	67.60	-2	5,077	-0.04%
2020/09/29	0	0.00	10	66.95	66.60	-10	5,077	-0.20%
2020/09/28	16	69.29	17	69.16	67.80	-1	5,108	-0.02%
2020/09/25	23	73.63	20	73.82	67.80	3	4,899	0.06%
2020/09/24	4	71.13	3	71.80	75.30	1	4,373	0.02%
2020/09/23	5	67.50	5	68.34	68.50	0	4,135	0.00%
2020/09/22	6	67.75	6	66.70	66.90	0	4,149	0.00%
2020/09/21	5	67.66	21	67.82	68.80	-16	4,218	-0.38%
2020/09/18	13	68.98	9	68.07	66.50	4	4,289	0.09%
2020/09/17	6	67.23	9	66.89	66.70	-3	4,257	-0.07%
2020/09/16	5	66.00	6	65.95	66.60	-1	4,243	-0.02%
2020/09/15	5	63.90	5	65.00	65.50	0	4,263	0.00%
2020/09/14	5	63.90	7	62.99	63.60	-2	4,368	-0.05%
2020/09/11	5	65.80	0	0.00	63.70	5	4,731	0.11%
2020/09/10	8	65.74	16	66.54	66.00	-8	5,103	-0.16%
2020/09/09	26	66.87	21	66.81	66.40	5	5,336	0.09%
2020/09/08	30	64.60	21	64.47	66.50	9	5,054	0.18%
2020/09/04	3	53.30	5	53.92	55.00	-2	4,718	-0.04%
2020/09/03	0	0.00	1	52.20	52.20	-1	4,749	-0.02%
2020/09/02	5	53.00	5	52.90	52.80	0	4,837	0.00%
2020/08/31	7	54.59	5	53.80	53.70	2	4,964	0.04%
2020/08/28	2	54.65	11	54.76	54.40	-9	5,006	-0.18%
2020/08/27	10	54.30	10	53.41	53.30	0	5,081	0.00%
2020/08/24	5	53.04	5	52.10	52.40	0	5,447	0.00%
2020/08/21	5	52.20	8	52.16	52.40	-3	5,596	-0.05%
2020/08/20	3	54.60	0	0.00	51.10	3	5,782	0.05%
2020/08/18	5	57.00	6	55.38	55.10	-1	6,137	-0.02%
2020/08/17	13	57.65	12	57.06	56.10	1	6,488	0.02%
2020/08/14	3	54.47	0	0.00	55.50	3	6,455	0.05%
2020/08/11	5	53.50	5	52.30	52.30	0	7,345	0.00%
2020/08/10	5	55.80	5	52.80	52.80	0	7,626	0.00%
2020/08/07	3	54.73	2	54.60	55.30	1	8,375	0.01%
2020/08/06	5	54.06	8	53.66	53.40	-3	8,907	-0.03%
2020/08/05	5	53.70	5	53.60	53.90	0	9,403	0.00%
2020/08/04	6	53.25	6	53.13	53.10	0	9,750	0.00%
2020/08/03	9	52.93	4	54.15	54.60	5	9,916	0.05%
2020/07/30	3	51.50	3	51.20	51.30	0	10,576	0.00%
2020/07/29	12	51.05	15	51.06	51.10	-3	10,997	-0.03%
2020/07/28	4	49.04	3	49.53	49.00	1	11,050	0.01%
2020/07/27	6	50.85	6	49.28	49.10	0	11,196	0.00%
2020/07/23	6	54.32	5	52.80	52.70	1	11,300	0.01%
2020/07/22	2	55.00	1	55.60	54.70	1	11,393	0.01%
2020/07/21	7	55.24	7	54.80	54.40	0	11,515	0.00%
2020/07/20	3	55.70	2	55.40	54.70	1	11,657	0.01%
2020/07/16	1	57.50	1	57.80	57.10	0	11,677	0.00%
2020/07/15	1	57.60	1	58.20	56.80	0	11,867	0.00%
2020/07/14	15	60.53	7	59.03	58.50	8	11,836	0.07%
2020/07/13	6	60.03	6	60.20	60.50	0	11,811	0.00%
2020/07/10	2	61.50	4	59.80	59.60	-2	11,811	-0.02%
2020/07/09	0	0.00	3	61.77	61.70	-3	11,791	-0.03%
2020/07/08	5	61.52	4	61.33	61.10	1	11,766	0.01%
2020/07/07	6	61.10	2	59.80	60.00	4	11,771	0.03%
2020/07/06	0	0.00	1	63.70	62.80	-1	11,720	-0.01%
2020/07/03	17	64.65	22	64.45	63.80	-5	11,665	-0.04%
2020/07/02	16	64.53	15	64.56	64.10	1	11,586	0.01%
2020/07/01	0	0.00	10	65.00	64.60	-10	11,526	-0.09%
2020/06/30	18	65.60	20	64.41	64.70	-2	11,454	-0.02%
2020/06/29	10	64.44	12	64.16	64.00	-2	11,302	-0.02%
2020/06/24	17	63.76	11	64.27	61.70	6	11,117	0.05%
2020/06/23	29	62.03	29	61.82	63.00	0	10,970	0.00%
2020/06/22	18	62.21	21	62.35	62.20	-3	10,938	-0.03%
2020/06/19	21	65.02	20	64.11	61.90	1	10,866	0.01%
2020/06/18	24	65.35	17	65.88	65.70	7	10,728	0.07%
2020/06/17	41	63.22	31	63.21	64.00	10	10,354	0.10%
2020/06/16	19	59.64	20	59.61	59.10	-1	9,904	-0.01%
2020/06/15	9	55.51	8	58.36	58.50	1	9,604	0.01%
2020/06/12	15	53.71	15	53.30	53.20	0	9,489	0.00%
2020/06/11	0	0.00	8	54.98	52.40	-8	9,469	-0.08%
2020/06/10	5	57.56	5	56.80	56.40	0	9,414	0.00%
2020/06/09	6	55.28	6	56.80	57.40	0	9,370	0.00%
2020/06/08	26	56.92	26	55.78	55.30	0	9,393	0.00%
2020/06/05	0	0.00	1	55.20	56.10	-1	9,411	-0.01%
2020/06/04	1	54.30	1	54.60	55.00	0	9,527	0.00%
2020/06/03	23	54.64	24	55.22	55.00	-1	9,854	-0.01%
2020/06/02	8	55.61	10	56.74	54.80	-2	9,892	-0.02%
2020/06/01	6	59.43	6	58.42	58.50	0	9,767	0.00%
2020/05/29	12	58.87	11	57.50	57.80	1	9,708	0.01%
2020/05/28	0	0.00	9	57.76	57.80	-9	9,568	-0.09%
2020/05/27	5	61.94	8	57.84	58.00	-3	9,431	-0.03%
2020/05/26	14	64.66	12	64.46	63.70	2	9,256	0.02%
2020/05/25	12	65.37	11	64.80	64.70	1	9,045	0.01%
2020/05/22	14	66.66	12	66.54	65.30	2	8,968	0.02%
2020/05/21	30	62.03	36	62.93	63.00	-6	8,622	-0.07%
2020/05/20	12	62.48	7	62.83	61.90	5	8,530	0.06%
2020/05/19	21	65.50	13	63.57	63.10	8	8,291	0.10%
2020/05/18	9	67.16	3	67.00	66.20	6	7,945	0.08%
2020/05/15	13	65.61	8	65.44	64.00	5	7,574	0.07%
2020/05/14	47	69.64	55	69.67	66.30	-8	7,296	-0.11%
2020/05/13	28	66.26	30	67.36	69.00	-2	6,520	-0.03%
2020/05/12	16	62.02	36	60.53	62.80	-20	5,937	-0.34%
2020/05/11	182	58.00	181	58.14	58.00	1	5,425	0.02%	大買/大賣/
2020/05/08	48	56.56	27	57.77	55.60	21	5,073	0.41%
2020/05/07	24	62.18	19	61.33	61.70	5	4,883	0.10%
2020/05/06	30	64.08	26	64.82	61.00	4	4,632	0.09%
2020/05/05	24	60.82	15	60.19	61.30	9	4,183	0.22%
2020/05/04	2	55.70	1	55.00	55.80	1	3,806	0.03%
2020/04/30	14	50.80	48	50.80	50.80	-34	3,720	-0.91%
2020/04/29	38	45.83	35	46.04	46.25	3	3,573	0.08%
2020/04/28	71	46.05	78	46.40	46.00	-7	3,579	-0.20%
2020/04/27	38	44.61	5	44.09	44.40	33	3,556	0.93%
2020/04/24	4	42.88	8	42.36	42.00	-4	3,479	-0.11%
2020/04/23	26	46.86	45	46.34	45.90	-19	3,346	-0.57%
2020/04/22	7	44.24	6	44.73	44.80	1	3,181	0.03%
2020/04/21	11	45.30	11	45.79	44.70	0	3,139	0.00%
2020/04/20	33	45.29	6	45.02	44.35	27	3,039	0.89%
2020/04/15	0	0.00	1	37.25	37.90	-1	2,774	-0.04%
2020/04/13	90	36.78	1	37.05	36.90	89	2,707	3.29%
2020/04/10	2	36.18	2	36.50	35.60	0	2,646	0.00%
2020/04/09	2	35.48	1	35.40	34.90	1	2,576	0.04%
2020/04/08	0	0.00	3	33.82	34.15	-3	2,516	-0.12%
2020/04/07	1	33.40	1	33.65	33.70	0	2,497	0.00%
2020/04/06	4	33.69	3	32.55	33.30	1	2,481	0.04%
2020/04/01	0	0.00	1	32.50	32.30	-1	2,453	-0.04%
2020/03/31	0	0.00	1	32.10	31.85	-1	2,440	-0.04%
2020/03/30	5	31.90	0	0.00	31.85	5	2,435	0.21%
2020/03/27	4	32.73	5	32.45	31.60	-1	2,438	-0.04%
2020/03/26	4	29.84	3	31.80	31.50	1	2,392	0.04%
2020/03/25	0	29.05	0	0.00	29.05	0	2,360	0.00%
2020/03/24	0	0.00	3	28.73	28.70	-3	2,351	-0.13%
2020/03/23	1	28.60	1	29.00	28.85	0	2,331	0.00%
2020/03/20	1	27.50	0	0.00	27.25	1	2,284	0.04%
2020/03/19	0	0.00	15	26.33	26.20	-15	2,268	-0.66%
2020/03/18	0	0.00	1	30.85	29.10	-1	2,262	-0.04%
2020/03/16	1	36.30	0	0.00	34.05	1	2,200	0.05%
2020/03/13	0	0.00	1	34.15	34.15	-1	2,154	-0.05%
2020/03/12	0	0.00	5	38.50	37.90	-5	2,116	-0.24%
2020/03/11	1	44.35	0	0.00	42.10	1	1,993	0.05%
2020/03/10	25	45.04	2	43.80	43.55	23	1,900	1.21%
2020/03/09	28	46.16	28	47.21	48.30	0	1,724	0.00%
2020/03/06	6	42.38	6	43.06	44.35	0	1,344	0.00%
2020/03/04	1	40.15	1	40.60	40.20	0	1,186	0.00%
2020/03/02	0	0.00	1	39.35	39.45	-1	1,182	-0.08%
2020/02/27	1	40.30	0	0.00	40.00	1	1,185	0.08%
2020/02/26	1	39.35	4	40.10	39.50	-3	1,159	-0.26%
2020/02/25	4	40.81	11	40.92	40.10	-7	1,145	-0.61%
2020/02/24	6	39.47	4	39.39	39.05	2	1,043	0.19%
2020/02/21	5	38.26	0	0.00	38.20	5	993	0.50%
2020/02/19	0	0.00	1	38.00	38.10	-1	982	-0.10%
2020/02/17	1	38.90	3	38.80	38.50	-2	984	-0.20%
2020/02/07	0	0.00	1	38.40	37.90	-1	989	-0.10%
2020/02/05	1	38.60	0	0.00	38.40	1	986	0.10%
2020/02/03	1	36.50	0	0.00	36.40	1	943	0.11%
2020/01/31	1	38.55	2	42.48	37.45	-1	951	-0.11%
2020/01/30	3	41.42	0	0.00	41.45	3	926	0.32%
2020/01/20	3	35.95	0	0.00	37.70	3	869	0.35%
2020/01/16	1	35.50	1	35.45	35.50	0	824	0.00%
2019/11/21	0	0.00	4	35.40	35.60	-4	1,068	-0.37%
2019/11/20	0	0.00	1	35.25	35.00	-1	1,067	-0.09%
2019/11/19	1	34.65	0	0.00	34.75	1	1,077	0.09%
2019/11/13	0	0.00	1	35.40	35.50	-1	1,224	-0.08%
2019/11/11	1	36.15	0	0.00	36.35	1	1,225	0.08%
2019/10/30	0	0.00	1	35.70	37.10	-1	1,144	-0.09%
2019/10/29	7	35.83	6	35.85	35.65	1	1,094	0.09%
2019/10/28	1	35.20	1	34.95	34.80	0	1,103	0.00%
2019/10/16	3	34.20	3	34.13	34.00	0	1,280	0.00%
2019/10/09	4	34.00	4	33.78	33.20	0	1,402	0.00%
2019/09/24	1	32.90	1	33.20	33.10	0	2,314	0.00%
2019/09/17	0	0.00	1	32.10	32.00	-1	2,358	-0.04%
2019/09/11	1	32.60	0	0.00	32.80	1	2,333	0.04%
2019/09/10	0	0.00	1	35.00	34.95	-1	2,282	-0.04%
2019/09/06	1	34.75	0	0.00	34.55	1	2,201	0.05%
2019/09/05	0	0.00	4	36.64	35.25	-4	2,185	-0.18%
2019/09/04	7	35.71	3	35.80	35.95	4	2,141	0.19%
2019/09/02	1	33.90	1	33.80	34.10	0	2,082	0.00%
2019/08/21	4	34.45	3	34.42	34.30	1	2,024	0.05%
2019/08/20	4	34.49	1	34.90	34.90	3	1,974	0.15%
2019/08/19	0	0.00	1	30.40	31.75	-1	1,876	-0.05%
2019/08/16	1	30.10	0	0.00	30.10	1	1,866	0.05%
2019/08/13	0	0.00	1	31.40	31.30	-1	1,841	-0.05%
2019/08/12	1	31.90	0	0.00	31.65	1	1,832	0.05%
2019/07/24	0	0.00	1	36.60	35.95	-1	1,602	-0.06%
2019/07/23	1	37.80	0	0.00	37.40	1	1,571	0.06%
2019/07/18	1	38.90	1	38.55	38.20	0	1,489	0.00%
2019/07/15	4	40.20	4	40.10	38.75	0	1,356	0.00%
2019/07/12	0	0.00	3	39.70	40.00	-3	1,286	-0.23%
2019/07/11	11	39.48	11	39.72	39.25	0	1,236	0.00%
2019/07/10	3	38.50	1	38.65	39.50	2	1,178	0.17%
2019/07/09	9	39.91	9	40.11	39.25	0	1,094	0.00%
2019/07/08	4	36.48	4	36.71	38.50	0	861	0.00%
2019/07/05	0	0.00	1	35.80	35.50	-1	736	-0.14%
2019/07/04	0	0.00	2	34.65	35.20	-2	672	-0.30%
2019/07/03	6	35.04	5	35.17	34.55	1	625	0.16%
2019/07/02	8	34.03	8	33.74	34.65	0	527	0.00%
2019/07/01	6	31.08	5	30.76	31.90	1	387	0.26%
2019/06/28	2	29.05	1	28.80	29.10	1	299	0.33%
2019/06/27	2	28.03	1	27.65	27.85	1	252	0.40%
2019/05/31	0	0.00	2	25.88	25.70	-2	216	-0.92%
2019/05/29	2	26.25	0	0.00	25.95	2	214	0.93%
2018/08/27	1	25.30	1	25.00	25.00	0	309	0.00%
2018/08/21	0	0.00	1	25.35	25.20	-1	313	-0.32%
2018/08/17	1	24.90	0	0.00	24.85	1	317	0.32%
2018/08/07	7	29.17	11	29.53	28.70	-4	251	-1.59%
2018/08/06	2	27.85	1	28.35	28.35	1	177	0.56%
2018/08/03	3	25.88	0	0.00	25.80	3	140	2.14%
2018/03/29	1	26.80	1	26.30	26.95	0	153	0.00%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%
2018/03/27	0	26.45	1	25.40	25.50	-1	146	-0.68%
2018/03/26	1	25.40	0	0.00	25.35	1	145	0.69%
2018/02/26	0	0.00	1	24.05	24.15	-1	247	-0.40%
2018/01/15	1	25.35	1	26.20	26.20	0	372	0.00%