合世 (1781)-國票-南京券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	17.05	0	0.00	17.50	0	485	0.00%
2024/07/15	5	19.26	0	0.00	18.90	5	511	0.98%
2024/07/08	2	20.35	0	0.00	22.35	2	459	0.43%
2024/07/01	0	0.00	1	21.50	21.30	-1	381	-0.26%
2024/06/28	1	23.15	8	22.08	21.90	-7	362	-1.93%
2024/06/27	7	21.16	5	21.35	21.45	2	299	0.67%
2024/06/26	0	0.00	1	18.10	19.50	-1	226	-0.44%
2024/06/14	1	17.75	0	0.00	17.80	1	172	0.58%
2024/06/12	0	0.00	2	18.10	18.15	-2	172	-1.16%
2024/06/11	2	18.10	0	0.00	18.10	2	160	1.25%
2024/06/06	5	16.40	0	0.00	16.95	5	143	3.47%
2024/04/02	0	0.00	1	15.80	15.85	-1	259	-0.39%
2024/03/27	1	15.60	0	0.00	15.60	1	273	0.36%
2024/01/04	0	0.00	8	18.11	17.40	-8	605	-1.32%
2024/01/03	8	18.10	0	0.00	18.00	8	592	1.35%
2023/12/20	0	0.00	12	18.47	18.05	-12	535	-2.24%
2023/12/19	12	18.70	0	0.00	18.95	12	510	2.35%
2023/12/05	0	0.00	19	19.92	19.95	-19	337	-5.64%
2023/12/04	9	18.15	0	0.00	18.15	9	228	3.94%
2023/11/27	10	15.40	0	0.00	15.40	10	125	7.94%
2023/11/08	0	0.00	1	14.35	14.50	-1	90	-1.11%
2023/11/07	1	14.80	0	0.00	14.90	1	83	1.19%
2022/11/23	0	0.00	8	15.08	14.60	-8	222	-3.59%
2022/11/22	8	14.94	0	0.00	15.15	8	219	3.65%
2022/11/08	0	0.00	2	14.35	14.00	-2	278	-0.72%
2022/09/02	0	0.00	5	18.88	18.15	-5	286	-1.75%
2022/09/01	5	18.54	4	17.70	18.90	1	257	0.39%
2022/08/31	4	16.93	6	17.03	17.20	-2	215	-0.93%
2022/08/22	0	0.00	8	16.41	16.30	-8	184	-4.34%
2022/08/19	13	17.18	0	0.00	16.80	13	175	7.43%
2022/08/17	1	14.90	0	0.00	14.70	1	138	0.72%
2022/07/28	0	0.00	1	15.40	15.10	-1	120	-0.83%
2022/07/27	1	16.90	0	0.00	16.00	1	114	0.87%
2022/04/28	0	0.00	4	16.53	17.90	-4	210	-1.90%
2022/04/27	4	16.10	0	0.00	17.35	4	198	2.01%
2022/04/21	0	0.00	4	17.50	18.00	-4	177	-2.26%
2022/04/20	4	17.80	4	17.11	18.25	0	171	0.00%
2022/04/19	4	19.10	0	0.00	18.30	4	159	2.51%
2022/01/11	0	0.00	8	18.33	17.80	-8	175	-4.55%
2022/01/10	8	19.41	0	0.00	19.65	8	162	4.92%
2021/09/09	2	19.10	14	18.83	17.30	-12	170	-7.06%
2021/09/08	14	18.15	0	0.00	18.35	14	160	8.72%
2021/07/06	0	0.00	1	20.50	20.65	-1	503	-0.20%
2021/05/31	0	0.00	1	22.65	22.70	-1	457	-0.22%
2021/05/28	0	0.00	2	23.25	23.15	-2	450	-0.44%
2021/05/26	1	23.35	0	0.00	22.90	1	445	0.22%
2021/05/25	0	0.00	2	22.10	23.20	-2	444	-0.45%
2021/05/21	3	22.92	2	23.00	23.00	1	439	0.23%
2021/05/20	0	0.00	1	25.00	24.20	-1	440	-0.23%
2021/05/19	3	24.32	0	0.00	24.20	3	433	0.69%
2021/05/18	1	27.25	2	29.95	26.80	-1	409	-0.24%
2021/05/17	2	28.20	16	28.10	28.20	-14	351	-3.98%
2021/05/14	16	25.82	0	0.00	25.65	16	329	4.86%
2021/04/13	0	0.00	3	22.73	22.60	-3	285	-1.05%
2021/04/09	3	22.30	0	0.00	22.55	3	276	1.09%
2021/01/26	0	0.00	2	24.60	24.65	-2	372	-0.54%
2021/01/25	2	23.45	0	0.00	23.80	2	359	0.56%
2020/12/23	1	28.90	10	28.54	27.50	-9	382	-2.35%
2020/12/22	10	26.61	0	0.00	27.10	10	359	2.78%
2020/11/11	0	0.00	17	29.39	28.80	-17	449	-3.79%
2020/11/10	15	27.90	0	0.00	27.90	15	437	3.43%
2020/10/23	0	0.00	1	26.00	26.00	-1	638	-0.16%
2020/10/22	1	30.00	6	28.20	27.05	-5	645	-0.77%
2020/10/21	8	26.81	0	0.00	27.50	8	631	1.27%
2020/10/06	0	0.00	2	27.80	28.15	-2	740	-0.27%
2020/10/05	2	28.00	0	0.00	28.20	2	886	0.23%
2020/09/09	0	0.00	1	30.00	29.95	-1	1,126	-0.09%
2020/09/08	1	30.75	0	0.00	30.75	1	1,152	0.09%
2020/08/17	0	0.00	0	37.10	36.10	0	1,474	0.00%
2020/08/13	0	0.00	13	38.68	37.60	-13	1,477	-0.88%
2020/08/12	13	37.21	0	0.00	37.50	13	1,484	0.88%
2020/08/06	0	0.00	14	41.05	38.90	-14	1,506	-0.93%
2020/08/05	14	40.17	8	38.13	41.05	6	1,473	0.41%
2020/08/04	8	38.00	2	34.05	37.35	6	1,441	0.42%
2020/08/03	2	36.30	6	31.75	36.30	-4	1,454	-0.28%
2020/07/31	6	32.90	5	31.85	33.00	1	1,467	0.07%
2020/07/30	5	30.20	0	0.00	30.25	5	1,478	0.34%
2020/07/23	0	0.00	2	33.10	33.00	-2	1,498	-0.13%
2020/07/22	2	30.10	0	0.00	30.10	2	1,482	0.13%
2020/07/21	0	0.00	2	27.40	27.40	-2	1,479	-0.14%
2020/07/17	0	0.00	2	33.75	33.75	-2	1,455	-0.14%
2020/07/16	2	41.45	0	0.00	37.50	2	1,446	0.14%
2020/07/15	2	44.73	0	0.00	40.80	2	1,438	0.14%
2020/07/13	0	0.00	3	52.60	47.35	-3	1,395	-0.21%
2020/07/10	3	52.60	4	43.20	52.60	-1	1,380	-0.07%
2020/07/07	0	0.00	10	37.90	39.60	-10	1,214	-0.82%
2020/06/19	3	34.33	10	31.47	33.00	-7	1,073	-0.65%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/16	0	0.00	5	28.65	28.65	-5	948	-0.53%
2020/06/15	10	26.03	2	25.30	26.05	8	928	0.86%
2020/06/12	16	21.88	0	0.00	23.70	16	899	1.78%
2020/06/11	0	0.00	4	21.55	21.55	-4	809	-0.49%
2020/06/10	4	19.45	2	19.60	19.60	2	772	0.26%
2020/06/09	2	17.45	0	0.00	17.85	2	735	0.27%
2020/06/03	1	17.30	0	0.00	17.10	1	713	0.14%
2020/06/01	0	0.00	1	18.50	17.75	-1	701	-0.14%
2020/05/28	1	18.05	0	0.00	18.00	1	728	0.14%
2020/05/27	0	0.00	5	19.34	18.35	-5	753	-0.66%
2020/05/26	5	20.30	6	19.35	20.30	-1	752	-0.13%
2020/05/25	6	18.43	0	0.00	18.50	6	711	0.84%
2020/05/22	0	0.00	1	16.80	16.85	-1	723	-0.14%
2020/05/19	0	0.00	4	17.15	17.20	-4	688	-0.58%
2020/05/18	4	16.99	3	16.80	17.05	1	652	0.15%
2020/05/15	3	15.50	0	0.00	15.50	3	601	0.50%
2020/05/14	0	0.00	2	14.10	14.10	-2	590	-0.34%
2020/05/13	3	14.97	0	0.00	15.00	3	576	0.52%
2020/05/08	0	0.00	1	13.85	14.25	-1	548	-0.18%
2020/05/06	0	0.00	5	15.50	15.55	-5	504	-0.99%
2020/05/05	5	14.10	0	0.00	14.15	5	496	1.01%
2020/04/30	0	0.00	3	12.25	12.50	-3	512	-0.59%
2020/04/29	4	12.95	3	12.45	13.20	1	507	0.20%
2020/04/28	3	12.15	0	0.00	12.15	3	484	0.62%
2020/04/06	0	0.00	6	9.81	9.81	-6	449	-1.34%
2020/04/01	6	10.83	0	0.00	10.90	6	446	1.35%
2020/03/03	0	0.00	8	16.85	16.90	-8	353	-2.26%
2020/03/02	8	17.08	36	16.63	17.10	-28	308	-9.09%
2020/02/27	36	15.29	3	15.20	15.55	33	261	12.64%
2020/02/26	0	0.00	5	14.75	14.15	-5	218	-2.29%
2020/02/25	8	14.57	8	14.39	14.75	0	199	0.00%
2020/02/24	5	13.40	0	0.00	13.45	5	139	3.59%
2020/02/21	3	11.75	0	0.00	12.25	3	123	2.44%
2018/08/03	0	13.30	0	0.00	13.20	0	105	0.00%
2018/08/01	0	13.10	0	0.00	13.10	0	108	0.00%
2018/04/25	0	0.00	9	15.43	15.60	-9	344	-2.61%
2018/04/24	9	16.33	0	0.00	16.00	9	342	2.63%
2018/03/29	0	0.00	14	16.89	16.65	-14	251	-5.58%
2018/03/28	12	16.70	0	0.00	17.30	12	237	5.04%
2018/03/27	2	17.45	3	17.80	17.45	-1	217	-0.46%
2018/03/26	3	16.80	6	16.80	16.95	-3	171	-1.75%
2018/03/23	6	15.38	0	0.00	15.45	6	138	4.33%