• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    1,197張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1210265.0000.00265.00102,0800.48%
2024/12/061.8284.1700.00280.001.82,1050.09%
2024/12/0400.003288.50287.00-32,095-0.14%
2024/12/0300.003.1287.47288.00-3.12,115-0.14%
2024/12/021292.5000.00286.0012,1090.05%
2024/11/290282.503.5291.79291.50-3.52,084-0.17%
2024/11/280280.5000.00277.0002,0140.00%
2024/11/270285.5000.00279.5002,0010.00%
2024/11/260285.0000.00283.0001,9970.00%
2024/11/2500.002286.00285.50-21,985-0.10%
2024/11/2100.000.1286.50285.50-0.11,9670.00%
2024/11/180278.1500.00279.0001,9480.00%
2024/11/1500.000.1277.50277.50-0.11,9690.00%
2024/11/140.1285.002284.50282.00-1.91,956-0.10%
2024/11/136285.5800.00281.5061,8830.32%
2024/11/112286.502289.00290.0001,8330.00%
2024/11/082283.003279.33285.00-11,809-0.06%
2024/11/051260.502261.50264.00-11,760-0.06%
2024/11/0400.000.1257.00254.50-0.11,8230.00%
2024/10/291258.0000.00254.0011,9650.05%
2024/10/2500.000.1261.50257.50-0.12,0630.00%
2024/10/240263.0000.00260.0002,0880.00%
2024/10/2300.000.1263.08260.50-0.12,096-0.01%
2024/10/171.3257.691261.50260.000.32,1980.01%
2024/10/071259.001261.50262.5002,6040.00%
2024/09/301268.000.1264.00263.000.92,7570.03%
2024/09/181269.501271.50267.0003,4900.00%
2024/09/112272.250273.00270.5023,6490.05%
2024/09/091274.001276.50284.5003,6670.00%
2024/09/0600.001274.50275.50-13,681-0.03%
2024/09/051266.5000.00266.5013,6980.03%
2024/09/041275.0000.00274.0013,7190.03%
2024/09/020.1289.5000.00286.500.13,7630.00%
2024/08/2800.002286.25281.00-23,820-0.05%
2024/08/262283.5000.00281.0023,9440.05%
2024/08/2300.001280.00281.50-13,949-0.03%
2024/08/210285.5000.00281.5003,9990.00%
2024/08/190277.0000.00278.5004,0260.00%
2024/08/161274.002277.50275.00-14,025-0.02%
2024/08/1500.002275.25273.00-24,054-0.05%
2024/08/142271.5000.00272.0024,1650.05%
2024/08/132273.2500.00272.0024,3140.05%
2024/08/081250.501253.00252.0004,3180.00%
2024/08/070255.503249.50255.50-34,461-0.07%
2024/08/052235.970231.50230.0024,4490.04%
2024/08/021265.000261.17260.0014,4370.02%
2024/08/0100.001270.50273.50-14,550-0.02%
2024/07/311265.000.1268.86265.000.94,5840.02%
2024/07/3000.000.1273.18275.50-0.14,5980.00%
2024/07/223286.003283.00283.0004,7080.00%
2024/07/182.1285.591288.00288.501.14,8000.02%
2024/07/171289.503290.00291.00-24,844-0.04%
2024/07/151289.993290.00287.50-24,951-0.04%
2024/07/122281.501281.00281.0015,0200.02%
2024/07/118.7283.486281.75282.002.75,0930.05%
2024/07/101300.501305.50300.5005,0970.00%
2024/07/091302.500.1310.50302.500.95,2000.02%
2024/07/0800.001310.50309.00-15,390-0.02%
2024/07/0500.000.5309.00306.50-0.55,451-0.01%
2024/07/042303.750.1305.10303.5025,5890.03%
2024/07/031315.502314.25310.00-15,566-0.02%
2024/07/020314.0000.00311.5005,7240.00%
2024/07/013.1320.392317.00317.001.15,8240.02%
2024/06/2800.001308.00309.50-15,746-0.02%
2024/06/273309.672.1309.43305.0015,7850.02%
2024/06/260.1308.506301.08310.50-65,746-0.10%
2024/06/2500.001290.50290.00-15,671-0.02%
2024/06/244288.132291.25287.5026,0140.03%
2024/06/211290.0700.00290.0016,0920.02%
2024/06/200290.0000.00289.0006,2770.00%
2024/06/181292.002294.25291.50-16,352-0.02%
2024/06/1400.003284.50284.00-36,336-0.05%
2024/06/131283.501287.50288.5006,3330.00%
2024/06/122291.251293.50287.5016,3770.02%
2024/06/111293.9800.00287.5016,3820.02%
2024/06/061287.5000.00287.5016,3840.02%
2024/06/054290.753.1291.85292.500.96,3780.01%
2024/06/0300.001286.00289.00-16,449-0.02%
2024/05/311.1283.273.6284.85284.00-2.56,466-0.04%
2024/05/3000.000.1278.42276.00-0.16,5080.00%
2024/05/292282.0000.00281.0026,5180.03%
2024/05/241280.002280.00280.00-16,892-0.01%
2024/05/230291.0000.00281.0007,0790.00%
2024/05/213292.330287.00286.5037,0480.04%
2024/05/203.1289.114300.13291.50-17,042-0.01%
2024/05/175295.806298.25301.00-16,923-0.01%
2024/05/160286.3100.00287.0006,8170.00%
2024/05/141281.491282.00283.0006,7930.00%
2024/05/135273.914.1278.32279.0016,7550.01%
2024/05/1000.001285.00287.50-16,691-0.01%
2024/05/092287.933284.00282.00-16,727-0.01%
2024/05/080289.501291.50290.00-16,751-0.01%
2024/05/074288.385286.62285.50-16,791-0.01%
2024/05/064.1302.7300.00300.004.16,6530.06%
2024/05/035310.1010309.50307.50-56,634-0.08%
2024/05/0200.002.1321.44317.00-2.16,602-0.03%
2024/04/305324.601324.50323.0046,6060.06%
2024/04/2912.1328.395320.60329.007.16,7340.10%
2024/04/254312.253322.50312.0016,7840.01%
2024/04/244316.381.8318.63320.502.26,8110.03%
2024/04/231319.401323.50320.5006,8780.00%
2024/04/223.1318.402317.00313.001.17,0020.02%
2024/04/192.3312.272316.25311.500.37,2200.00%
2024/04/1810.3325.3920.1324.99321.00-9.87,168-0.14%
2024/04/174.1334.651.2340.08333.502.97,1750.04%
2024/04/1619.1336.0915.1335.90334.0047,1400.06%
2024/04/156.3336.343.3339.27332.5037,0060.04%
2024/04/126.3342.4313338.54342.00-6.77,026-0.10%
2024/04/1115332.2700.00325.00156,9820.21%
2024/04/102331.000.1318.50326.5026,9100.03%
2024/04/091328.007326.50323.00-66,861-0.09%
2024/04/0810330.2514328.25325.00-46,869-0.06%
2024/04/0326.5316.1616314.69317.5010.56,7350.16%
2024/04/025310.601309.00310.5046,5970.06%
2024/04/0100.009308.44308.00-96,573-0.14%
2024/03/281309.9900.00306.0016,4360.02%
2024/03/2716312.0613.7311.82310.002.36,3150.04%
2024/03/263.5294.291.5297.33293.0025,9850.03%
2024/03/254.1300.597299.29294.50-2.95,987-0.05%
2024/03/220.6281.8200.00288.500.65,7880.01%
2024/03/200.1277.0000.00276.500.15,8250.00%
2024/03/1500.000.1263.50271.50-0.15,9280.00%
2024/03/143.1268.304270.13270.00-0.95,896-0.02%
2024/03/131265.5000.00266.5015,9390.02%
2024/03/122274.2500.00274.0026,0230.03%
2024/03/081276.5000.00275.0016,2460.02%
2024/03/0700.001280.50284.00-16,386-0.02%
2024/03/062290.751289.00289.0016,5810.02%
2024/03/054294.503296.83294.5016,5820.02%
2024/03/041293.0011288.50291.50-106,550-0.15%
2024/03/0100.001292.00289.50-16,606-0.02%
2024/02/293288.831289.50289.5026,8500.03%
2024/02/273299.0023294.52296.00-206,802-0.29%
2024/02/261294.503291.67293.50-26,616-0.03%
2024/02/1900.001283.00275.00-16,836-0.01%
2024/02/0500.002275.50275.50-27,047-0.03%
2024/02/024274.251274.50274.5037,2210.04%
2024/02/013279.671281.50282.0027,2310.03%
2024/01/261276.501274.50273.5007,3270.00%
2024/01/250278.5000.00274.5007,3750.00%
2024/01/241279.0000.00278.0017,4710.01%
2024/01/222282.7500.00282.5027,5860.03%
2024/01/181288.5000.00288.5017,9230.01%
2024/01/171293.5066295.21288.50-658,052-0.81%
2024/01/1615298.902301.75303.00138,0780.16%
2024/01/151290.036.4295.62296.50-5.47,934-0.07%
2024/01/1214287.712284.50282.50127,7150.16%
2024/01/112280.251284.50281.5017,7460.01%
2024/01/1000.004286.63290.00-47,653-0.05%
2024/01/090.2283.000.2288.00288.0007,6130.00%
2024/01/081.3284.882288.41284.50-0.77,572-0.01%
2024/01/0515277.961277.02285.00147,4560.19%
2024/01/0315279.3712278.67270.5037,2520.04%
2024/01/0213276.001276.00275.50127,1460.17%
2023/12/2900.003267.33272.00-37,086-0.04%
2023/12/283266.503264.00264.0007,0110.00%
2023/12/2700.001269.50269.50-16,981-0.01%
2023/12/2600.003262.17264.00-36,955-0.04%
2023/12/258260.881269.28260.0076,9550.10%
2023/12/221265.502268.50267.00-16,893-0.01%
2023/12/212268.7527269.11268.50-256,890-0.36%
2023/12/2039278.2728274.30273.50116,8610.16%
2023/12/1915273.071276.00273.50146,7790.21%
2023/12/1818278.0615273.90272.5036,8150.04%
2023/12/1521274.261274.00274.00206,8310.29%
2023/12/1413270.461267.50268.50126,7920.18%
2023/12/132268.0026.1268.00264.50-24.16,764-0.36%
2023/12/121274.0000.00274.0016,7070.01%
2023/12/1100.001274.50274.50-16,653-0.02%
2023/12/082271.7518273.67272.00-166,615-0.24%
2023/12/0756277.4013274.96274.00436,6270.65%
2023/12/0600.0079271.70270.00-796,521-1.21%
2023/12/0516280.251.1273.14272.0014.96,4870.23%
2023/12/0431274.5025277.34277.0066,2860.10%
2023/12/0128268.525.2266.13267.5022.86,0850.38%
2023/11/301258.001260.00258.5005,8390.00%
2023/11/2914261.072259.75261.00125,8050.21%
2023/11/281258.5000.00258.0015,7530.02%
2023/11/271259.5020259.38257.00-195,706-0.33%
2023/11/242248.492250.50250.0005,4660.00%
2023/11/222248.501253.50245.5015,3630.02%
2023/11/212250.501248.00248.0015,3280.02%
2023/11/201252.501259.00251.5005,3210.00%
2023/11/174253.004254.00254.0005,2180.00%
2023/11/1610255.054254.75253.0065,1680.12%
2023/11/1512244.1411248.82252.0015,0610.02%
2023/11/143232.003.1234.30238.50-0.14,9290.00%
2023/11/132237.251233.00233.0014,9920.02%
2023/11/109240.229242.17240.5005,2290.00%
2023/11/091241.501243.00236.0005,2200.00%
2023/11/082242.0000.00242.0025,4330.04%
2023/11/0716250.664243.00243.50125,5840.21%
2023/11/0615244.034246.75247.00115,7260.19%
2023/11/033254.0012248.29244.50-95,828-0.15%
2023/11/0210247.058246.44248.5025,8010.03%
2023/11/013253.832256.50251.0015,7570.02%
2023/10/313253.673250.33252.0005,6890.00%
2023/10/3010253.403256.00252.0075,7300.12%
2023/10/2711255.098.5253.47254.002.55,6190.05%
2023/10/265240.5018238.72236.00-135,359-0.24%
2023/10/2512.1234.543237.67240.009.15,2720.17%
2023/10/243229.501233.00230.0025,1330.04%
2023/10/2000.001216.50208.50-15,254-0.02%
2023/10/191218.001212.00218.0005,4170.00%
2023/10/181215.003215.50210.50-25,566-0.04%
2023/10/173218.0000.00217.0035,7350.05%
2023/10/1600.002226.25220.50-25,918-0.03%
2023/10/131228.5000.00227.5015,9820.02%
2023/10/122230.002231.50232.5006,0580.00%
2023/10/112235.001236.00232.0016,1830.02%
2023/10/0600.001238.00238.00-16,303-0.02%
2023/10/0400.000234.00232.5006,5340.00%
2023/10/031237.0000.00234.0016,6400.02%
2023/09/271232.001234.50237.0006,9990.00%
2023/09/265236.304236.88235.5017,1840.01%
2023/09/252241.003238.00239.50-17,529-0.01%
2023/09/222233.754231.25234.00-27,696-0.03%
2023/09/212232.001238.00233.5017,9370.01%
2023/09/204241.381242.44237.5038,1280.04%
2023/09/192249.5200.00249.5028,2560.02%
2023/09/1800.001246.50246.50-18,281-0.01%
2023/09/152243.2500.00246.5028,3850.02%
2023/09/1400.001246.50246.50-18,414-0.01%
2023/09/121237.0022235.27240.00-218,595-0.24%
2023/09/1100.001251.00246.00-18,647-0.01%
2023/09/0800.001245.00246.00-18,758-0.01%
2023/09/071247.5000.00247.5018,7660.01%
2023/09/0600.001250.50250.00-18,820-0.01%
2023/09/0500.0014252.00250.00-148,860-0.16%
2023/09/042257.2514255.50256.00-128,916-0.13%
2023/09/012256.001258.00258.5018,9640.01%
2023/08/310258.5000.00253.5009,0230.00%
2023/08/3014257.500.1256.50257.0013.99,2020.15%
2023/08/2916251.311250.50252.00159,2100.16%
2023/08/253249.831249.50248.0029,2870.02%
2023/08/241250.501252.50249.5009,3050.00%
2023/08/231.1252.0016249.47249.50-14.99,304-0.16%
2023/08/221259.500257.00255.0019,4250.01%
2023/08/211256.502258.75260.00-19,482-0.01%
2023/08/183258.003.1260.15254.00-0.19,5900.00%
2023/08/172.2259.652260.00259.500.29,7090.00%
2023/08/1610.2272.455276.40268.005.29,7450.05%
2023/08/1500.003259.00263.50-310,042-0.03%
2023/08/146251.4211248.96250.00-510,398-0.05%
2023/08/111286.505273.56269.00-410,493-0.04%
2023/08/105286.005281.20286.00010,3560.00%
2023/08/0919289.161283.00292.001810,2870.17%
2023/08/0800.0014281.46280.50-1410,417-0.13%
2023/08/073288.1712284.50285.50-910,717-0.08%
2023/08/040.1287.243284.33289.50-2.910,779-0.03%
2023/08/0222297.340.6294.25285.5021.410,8400.20%
2023/08/016292.1700.00293.00610,8080.06%
2023/07/318.3290.464290.25286.504.310,8380.04%
2023/07/2714296.641293.50291.501311,1550.12%
2023/07/265298.206301.83291.00-111,327-0.01%
2023/07/2524300.3800.00301.002411,2010.21%
2023/07/247300.5843299.92302.00-3611,079-0.32%
2023/07/218294.509292.11291.00-110,941-0.01%
2023/07/2034292.5700.00287.003410,8680.31%
2023/07/1921294.951290.50292.002010,7800.19%
2023/07/181282.002291.75283.00-110,718-0.01%
2023/07/172283.7500.00288.50210,9070.02%
2023/07/1400.000280.00277.50010,9370.00%
2023/07/123288.024290.25290.00-110,748-0.01%
2023/07/111282.5000.00283.00110,6280.01%
2023/07/1000.000284.00285.00010,6380.00%
2023/07/056304.836298.33294.50010,5080.00%
2023/07/041305.501303.00297.00010,6840.00%
2023/07/037302.7952.1298.34299.00-45.110,815-0.42%
2023/06/302341.721343.00325.50110,5530.01%
2023/06/293337.831342.00338.50210,5810.02%
2023/06/288333.0716335.44333.50-810,466-0.08%
2023/06/2719322.603316.50329.001610,3360.15%
2023/06/261314.0015303.17311.50-1410,210-0.14%
2023/06/211308.0018311.61308.00-1710,262-0.17%
2023/06/192327.5000.00324.00210,1760.02%
2023/06/1613330.3500.00323.001310,1800.13%
2023/06/1527324.223.5326.93330.0023.510,0900.23%
2023/06/141323.980321.00314.00110,0050.01%
2023/06/1300.000.5315.00311.50-0.510,0160.00%
2023/06/091316.002314.50319.00-110,155-0.01%
2023/06/084314.7539312.66311.00-3510,193-0.34%
2023/06/071317.5000.00322.00110,2910.01%
2023/06/0614317.395321.00315.50910,2900.09%
2023/06/0522325.955327.40315.501710,4430.16%
2023/06/0213323.126323.00320.50710,3540.07%
2023/06/0117.4323.837323.00320.0010.410,3950.10%
2023/05/319332.282334.50327.00710,4100.07%
2023/05/303.2328.6800.00328.503.210,4380.03%
2023/05/295328.4000.00330.50510,4510.05%
2023/05/2612334.133330.17327.00910,5010.09%
2023/05/251333.0000.00331.00110,4350.01%
2023/05/241.3331.5015333.03334.50-13.710,597-0.13%
2023/05/2338337.5737336.88342.00110,5540.01%
2023/05/2223.2334.7710335.30332.0013.210,6230.12%
2023/05/198338.699340.83343.50-110,942-0.01%
2023/05/184324.3896331.76339.00-9210,548-0.87%
2023/05/1728291.435302.10308.502310,1670.23%
2023/05/152288.0028282.64275.50-2610,505-0.25%
2023/05/1285291.1947288.40289.003810,5600.36%
2023/05/1185291.1947288.40283.503810,6080.36%
2023/05/101283.5029276.78285.00-2810,557-0.27%
2023/05/0900.000280.00279.00011,2020.00%
2023/05/0800.002286.25287.00-211,495-0.02%
2023/05/0437282.1511280.91279.002611,5850.22%
2023/05/031277.501278.50272.50011,3220.00%
2023/05/0234272.5415274.30278.001911,2930.17%
2023/04/2700.000.1254.98257.00-0.111,3170.00%
2023/04/2532.1262.6919258.58254.5013.111,5330.11%
2023/04/2427257.174258.75260.502311,5710.20%
2023/04/2100.001255.00250.00-111,703-0.01%
2023/04/204276.632.1273.45265.001.911,6570.02%
2023/04/1700.000.1264.50262.00-0.111,5310.00%
2023/04/141265.0400.00265.00111,6540.01%
2023/04/1300.001275.00267.00-111,820-0.01%
2023/04/121268.501.1272.09267.50-0.112,0000.00%
2023/04/111269.001265.50265.50012,2630.00%
2023/04/101.2274.4200.00265.501.212,3650.01%
2023/04/0711277.7215274.20273.00-412,493-0.03%
2023/04/066269.082.1270.36269.503.912,3640.03%
2023/03/310253.5000.00251.00012,2230.00%
2023/03/273252.3400.00252.00312,2630.02%
2023/03/240251.501252.00252.50-112,406-0.01%
2023/03/2100.001250.50243.50-112,477-0.01%
2023/03/173.1247.872248.00247.501.112,3890.01%
2023/03/162247.5000.00245.50212,3330.02%
2023/03/1300.001252.46250.00-112,117-0.01%
2023/03/101268.5000.00255.00112,0410.01%
2023/03/0900.001272.50270.00-111,896-0.01%
2023/03/081283.5000.00271.50111,8780.01%
2023/03/071277.5000.00277.50111,7020.01%
2023/03/0600.0010277.75285.00-1012,145-0.08%
2023/03/0312284.042280.50278.501013,1110.08%
2023/02/241280.0000.00281.00115,3110.01%
2023/02/231282.001281.00285.00015,6790.00%
2023/02/220278.502284.00276.50-216,351-0.01%
2023/02/211287.500283.00287.00116,5170.01%
2023/02/200294.001292.00284.50-116,869-0.01%
2023/02/177289.507.9294.88294.50-0.916,801-0.01%
2023/02/161282.502.3282.33284.00-1.316,713-0.01%
2023/02/152272.752273.50272.50017,0360.00%
2023/02/143.2273.224.1270.52267.50-0.917,1590.00%
2023/02/1311287.9516.2283.50277.50-5.116,933-0.03%
2023/02/1011.2281.5914282.71277.50-2.816,509-0.02%
2023/02/093286.832276.04276.00116,2980.01%
2023/02/089282.777283.79284.00216,1060.01%
2023/02/0712281.6214279.75281.00-215,899-0.01%
2023/02/0619262.4210270.90273.50915,2670.06%
2023/02/033251.162249.00249.00114,9870.01%
2023/02/012239.5000.00237.50214,9150.01%
2023/01/171246.461243.00243.50015,1390.00%
2023/01/161235.001244.00244.00015,0330.00%
2023/01/1300.000230.00230.00014,9720.00%
2023/01/129229.679229.51230.50015,0790.00%
2023/01/111249.491241.00240.50015,0220.00%
2023/01/100249.401250.00244.00-115,027-0.01%
2023/01/093252.502.3250.23249.000.715,1900.00%
2023/01/061240.501242.50240.50015,4120.00%
2023/01/050.1247.0000.00239.500.115,7640.00%
2023/01/0400.000.2249.50243.50-0.216,0170.00%
2023/01/032252.001248.00250.50116,3050.01%
2022/12/3016.1247.9316248.53246.000.116,4330.00%
2022/12/2917.3248.3817249.09250.000.316,4150.00%
2022/12/262235.812238.25240.50016,7190.00%
2022/12/230.1235.0000.00232.000.116,7190.00%
2022/12/2200.000226.50231.50016,8900.00%
2022/12/211236.001229.50228.50016,9220.00%
2022/12/2000.001226.33225.50-117,186-0.01%
2022/12/191239.501237.00237.00017,3080.00%
2022/12/163242.502238.25234.50117,5390.01%
2022/12/153249.772247.25241.00117,7890.01%
2022/12/1300.004.1253.79251.50-4.118,254-0.02%
2022/12/091252.912.9253.85254.00-1.818,682-0.01%
2022/12/0800.000.1243.79240.50-0.119,0020.00%
2022/12/0700.000.1248.00244.00-0.119,3740.00%
2022/12/060.1256.672254.50249.50-1.919,596-0.01%
2022/12/050253.503.1256.88269.50-319,919-0.02%
2022/11/2900.002233.50233.50-221,046-0.01%
2022/11/2811242.5515245.12246.50-421,276-0.02%
2022/11/2530246.7526246.96245.50420,8800.02%
2022/11/2443226.2535227.33239.00820,1890.04%
2022/11/2353209.7551209.79217.50219,4650.01%
2022/11/2240193.9939195.19198.00118,7950.01%
2022/11/2131190.8154190.99192.00-2318,766-0.12%
2022/11/1860186.9644185.97187.001618,5720.09%
2022/11/177174.149175.28174.00-218,131-0.01%
2022/11/167176.006178.92170.00118,0630.01%
2022/11/144169.505170.40171.00-118,652-0.01%
2022/11/115169.109169.06171.50-418,760-0.02%
2022/11/107165.433164.17156.00419,1330.02%
2022/11/083163.673162.50159.50019,2610.00%
2022/11/0300.0010161.50163.00-1019,264-0.05%
2022/11/0210160.0000.00160.001019,2150.05%
2022/11/011157.501158.50158.50019,1810.00%
2022/10/311156.0011154.50154.50-1019,107-0.05%
2022/10/2810151.0000.00151.001019,0400.05%
2022/10/201152.502152.25155.00-118,703-0.01%
2022/10/1820151.8320154.00153.00019,1820.00%
2022/10/1700.001147.00148.50-119,289-0.01%
2022/10/142152.752154.25153.00019,1100.00%
2022/10/133151.1734158.62148.50-3118,790-0.16%
2022/10/1271163.6548162.66161.502318,4890.12%
2022/10/1113162.3123162.30159.50-1018,286-0.05%
2022/10/071169.0000.00168.00118,0300.01%
2022/10/062171.502172.00172.00017,8760.00%
2022/10/052170.5021168.62170.50-1917,793-0.11%
2022/10/0443168.5731168.85167.001217,6170.07%
2022/10/0310163.0010158.00157.50017,5900.00%
2022/09/3017153.3517157.94162.50017,6880.00%
2022/09/2934158.9016159.53158.001817,6670.10%
2022/09/2820158.6811155.23154.00917,4940.05%
2022/09/273160.5015158.10166.00-1217,482-0.07%
2022/09/264164.504164.75162.00017,3070.00%
2022/09/2346167.9840166.03166.00617,3140.03%
2022/09/2211173.415.1174.55174.00617,4730.03%
2022/09/216.1170.897169.71169.00-117,566-0.01%
2022/09/207171.367172.29173.50017,6860.00%
2022/09/192167.251172.00163.00117,5830.01%
2022/09/161169.001170.50171.00017,5730.00%
2022/09/153172.502171.75168.00117,6210.01%
2022/09/144166.504167.50170.00017,5590.00%
2022/09/1300.001161.50165.00-117,429-0.01%
2022/09/126164.256163.17164.00017,6440.00%
2022/09/082151.002152.25154.00017,7650.00%
2022/09/071154.501150.50151.50017,8250.00%
2022/09/052172.752176.25166.50017,6910.00%
2022/09/0213174.6910173.90170.00317,7380.02%
2022/09/011174.0000.00169.00117,7370.01%
2022/08/316176.675177.70173.50118,0900.01%
2022/08/303171.503171.17174.00018,3610.00%
2022/08/291171.502171.00169.50-118,399-0.01%
2022/08/2611183.866182.08176.00518,1890.03%
2022/08/253174.003176.67175.50017,5910.00%
2022/08/2412176.2914177.79174.00-217,325-0.01%
2022/08/232179.502.1175.98176.00-0.116,9990.00%
2022/08/224.1184.395186.00180.00-0.916,681-0.01%
2022/08/197186.936187.08184.50116,2100.01%
2022/08/188177.9411.9180.68184.50-3.915,635-0.02%
2022/08/1722163.3417165.38168.00515,2270.03%
2022/08/165155.305159.60161.50014,4150.00%
2022/08/111143.5000.00143.00114,6310.01%
2022/08/102143.503147.33148.00-114,709-0.01%
2022/08/091143.5000.00141.50114,6850.01%
2022/08/051139.501141.00142.00014,6830.00%
2022/08/0400.008135.00135.00-814,680-0.05%
2022/08/021139.501133.00133.00014,6410.00%
2022/07/291142.501141.00141.50014,5750.00%
2022/07/281144.001141.50141.50014,5500.00%
2022/07/271143.502141.50141.50-114,504-0.01%
2022/07/261147.501142.50142.00014,3710.00%
2022/07/259147.225149.30149.50414,0730.03%
2022/07/2211143.957144.64144.50413,5390.03%
2022/07/211133.501135.00135.00013,2430.00%
2022/07/201131.001130.00130.00013,2330.00%
2022/07/192131.002130.50130.00013,2900.00%
2022/07/181128.007128.64130.00-613,242-0.05%
2022/07/141137.001137.00137.00013,0570.00%
2022/07/131139.001139.50139.50013,0980.00%
2022/07/121136.001135.00135.00013,1020.00%
2022/07/111135.501139.00139.00013,1320.00%
2022/07/081137.0000.00135.00112,8780.01%
2022/07/072141.752142.00146.00012,7170.00%
2022/07/051142.001148.00148.00012,5480.00%
2022/07/0400.000137.50141.50012,5050.00%
2022/07/011143.001.1143.04142.50-0.112,6540.00%
2022/06/303.1152.874155.63153.50-0.912,449-0.01%
2022/06/298157.568158.00157.50012,1140.00%
2022/06/283154.333151.67148.50011,8460.00%
2022/06/271146.5000.00151.50111,6810.01%
2022/06/241143.501145.00145.00012,0690.00%
2022/06/213143.174141.38146.00-112,601-0.01%
2022/06/201148.502146.00139.00-112,569-0.01%
2022/06/174145.632145.50146.50212,1810.02%
2022/06/1600.001138.00137.00-111,966-0.01%
2022/06/154141.253141.33140.00112,0540.01%
2022/06/1400.005139.80136.50-511,769-0.04%
2022/06/136146.677146.93143.00-111,547-0.01%
2022/06/1014148.8615150.13152.00-111,272-0.01%
2022/06/0913145.5412146.46145.50111,0670.01%
2022/06/084142.255141.10145.50-110,603-0.01%
2022/06/076134.004133.00139.50210,0820.02%
2022/06/061127.0000.00127.0019,9620.01%
2022/06/0200.003124.50124.50-310,094-0.03%
2022/05/3000.002128.00128.00-210,571-0.02%
2022/05/271128.0000.00126.50110,9690.01%
2022/05/261132.5000.00129.00111,2800.01%
2022/05/191127.001130.00131.50011,4300.00%
2022/05/181127.502126.25129.00-110,988-0.01%
2022/04/274116.754115.63116.50010,1920.00%
2022/04/251120.501118.50118.00010,0210.00%
2022/04/211133.0000.00134.5019,8250.01%
2022/04/182130.251131.50132.5019,4890.01%
2022/04/152130.251126.00126.5019,3010.01%
2022/04/133128.0000.00129.5039,0040.03%
2022/04/112123.502124.50124.5008,7620.00%
2022/04/0800.001131.00129.00-18,652-0.01%
2022/04/071139.0000.00128.5018,4530.01%
2022/03/304134.257135.43133.50-37,527-0.04%
2022/03/293135.676130.33133.00-37,236-0.04%
2022/03/284126.382124.50125.0026,5970.03%
2022/03/2518127.3921126.31124.50-36,204-0.05%
2022/03/248118.637113.64121.0015,5620.02%
2022/03/232110.501111.00112.0015,3640.02%
2022/03/2200.000.2116.00117.50-0.25,2080.00%
2022/03/211117.506117.00117.00-55,168-0.10%
2022/03/1815.2112.2110111.70114.005.24,9360.11%
2022/03/172106.508108.25108.50-64,691-0.13%
2022/03/14299.1000.00101.5024,5440.04%
2022/03/101108.0000.00107.0014,5230.02%
2022/03/0800.002108.00101.50-24,505-0.04%
2022/03/033115.1711117.41115.50-84,109-0.19%
2022/03/0211119.915120.20118.0063,9320.15%
2022/03/012113.2510112.70114.00-83,615-0.22%
2022/02/257111.797110.64111.5003,3270.00%
2022/02/2416103.1310102.90103.0063,0340.20%
2022/02/23898.231101.00102.5072,7400.26%
2022/02/22493.78493.2893.4002,8520.00%
2022/02/09189.60190.0090.2002,9870.00%
2022/01/13189.5000.0089.6013,0070.03%
2022/01/1200.00189.4089.40-13,017-0.03%
2022/01/03296.6000.0096.5022,9810.07%
2021/12/2200.00597.5097.80-53,197-0.16%
2021/12/1400.002100.00101.50-23,130-0.06%
2021/12/133100.10699.46100.50-33,079-0.10%
2021/12/081096.9000.0096.00102,9530.34%
2021/12/021108.5000.00102.0012,7290.04%
2021/11/2500.002112.50112.50-22,472-0.08%
2021/11/242114.2500.00114.5022,3760.08%
2021/11/191122.006119.25114.50-52,241-0.22%
2021/11/1823115.6128115.16117.00-52,086-0.24%
2021/11/1721106.0510106.50106.50111,9770.56%
2021/11/0900.00194.3094.50-12,294-0.04%
2021/11/0200.00197.0095.00-12,419-0.04%
2021/10/25290.90488.8091.30-22,832-0.07%
2021/10/0500.00196.4096.40-14,551-0.02%
2021/10/04199.6000.0096.0014,5910.02%
2021/09/2900.001103.50100.50-14,512-0.02%
2021/09/281103.501104.50104.0004,5390.00%
2021/09/22197.9000.0097.5014,8870.02%
2021/09/1600.001100.50101.00-14,900-0.02%
2021/09/1400.001103.00102.00-14,885-0.02%
2021/09/132101.0000.00101.0024,8850.04%
2021/09/0900.002103.50102.00-24,878-0.04%
2021/09/061101.5000.00102.0014,8800.02%
2021/09/011106.0000.00106.5014,9780.02%
2021/08/261106.5000.00106.5015,0100.02%
2021/08/252108.5000.00107.0025,0200.04%
2021/08/201101.5012100.82100.50-115,061-0.22%
2021/08/161117.001117.00116.5005,1070.00%
2021/08/121135.001135.00135.5005,3040.00%
2021/08/111131.502.1135.69135.00-1.15,447-0.02%
2021/08/0900.001138.50135.00-15,615-0.02%
2021/08/0500.001142.00138.00-15,609-0.02%
2021/08/049.1149.367153.29141.002.15,5360.04%
2021/08/0300.001145.50145.50-15,343-0.02%
2021/07/302151.002146.50146.5005,2680.00%
2021/07/281147.0000.00144.0015,1420.02%
2021/07/273151.832149.75148.5015,0590.02%
2021/07/261147.501149.50153.0005,0120.00%
2021/07/222153.0000.00152.0024,8410.04%
2021/07/2100.001153.00154.50-14,671-0.02%
2021/07/203150.671149.00140.5024,4950.04%
2021/07/1910134.001142.00147.5094,1840.22%
2021/07/1600.001131.50134.50-14,024-0.02%
2021/07/154128.884131.00127.5003,9250.00%
2021/07/134126.755127.00127.00-13,717-0.03%
2021/07/125123.105120.10122.0003,5220.00%
2021/07/0900.002114.00114.00-23,243-0.06%
2021/07/0700.004104.63107.50-43,171-0.13%
2021/07/064106.633107.33107.0013,1340.03%
2021/07/053104.671104.00105.0023,0890.06%
2021/06/2900.00391.2096.90-32,721-0.11%
2021/06/2500.00786.1086.10-72,558-0.27%
2021/06/23784.9000.0085.3072,5550.27%
2021/06/21283.80283.0082.6002,5610.00%
2021/06/18284.80285.2084.9002,5470.00%
2021/06/0900.00291.2090.20-22,353-0.08%
2021/06/07591.64591.7090.8002,3600.00%
2021/06/03389.47189.5088.8022,2990.09%
2021/06/02391.87190.4090.4022,2640.09%
2021/05/3100.00191.5093.00-12,198-0.05%
2021/05/26294.80293.1592.2001,9790.00%
2021/05/25193.40191.5093.2001,9390.00%
2021/05/2400.00692.8392.10-61,865-0.32%
2021/05/212191.552092.0091.0011,7510.06%
2021/05/201589.30588.8286.00101,6310.61%
2021/05/19988.73789.3388.0021,4540.14%
2021/05/1800.00584.6083.90-51,327-0.38%
2021/05/17682.33282.5582.5041,2120.33%
2021/05/03278.65178.8077.7011,0190.10%
2021/04/2700.00182.0082.80-11,026-0.10%
2021/04/2200.00180.6079.70-11,019-0.10%
2021/04/2000.00183.5083.00-11,004-0.10%
2021/04/19383.6700.0083.7031,0000.30%
2021/04/1400.00682.0081.80-6967-0.62%
2021/04/1200.00182.8082.70-1935-0.11%
2021/04/09780.7400.0081.0079090.77%
2021/04/0800.00180.8081.40-1901-0.11%
2021/03/3100.00177.8077.70-1855-0.12%
2021/03/29176.6000.0076.0018230.12%
2021/03/2600.00175.0074.80-1812-0.12%
2021/03/25476.2800.0075.1048230.49%
2021/03/2400.00175.2075.90-1811-0.12%
2021/03/22172.5000.0072.7017990.13%
2021/02/2200.00177.2076.60-1873-0.11%
2021/02/19173.90174.0074.2008610.00%
2021/02/18174.7000.0074.9018630.12%
2021/01/2700.00370.0069.80-3963-0.31%
2021/01/2100.00170.6069.80-1942-0.11%
2021/01/0400.00179.8079.90-1916-0.11%
2020/12/3000.00179.4079.20-1925-0.11%
2020/12/2900.00180.5079.20-1924-0.11%
2020/12/28180.50180.5080.5009220.00%
2020/12/24180.9000.0081.1019400.11%
2020/12/22182.3000.0082.0011,1420.09%
2020/12/1700.00583.9083.80-51,212-0.41%
2020/12/15582.5000.0082.1051,3030.38%
2020/12/10084.9000.0083.8001,3460.00%
2020/11/27186.0000.0085.8011,4560.07%
2020/11/23287.0000.0088.5021,4560.14%
2020/11/20487.8000.0086.5041,4600.27%
2020/11/18186.80486.4886.00-31,417-0.21%
2020/11/1700.00285.4085.80-21,418-0.14%
2020/11/1600.00185.0084.80-11,444-0.07%
2020/11/13685.801484.8784.60-81,460-0.55%
2020/11/12085.4000.0085.4001,4550.00%
2020/11/1100.00284.5584.20-21,470-0.14%
2020/11/0400.00283.5082.50-21,473-0.14%
2020/10/26181.8000.0081.8011,4530.07%
2020/10/23183.00282.7582.70-11,458-0.07%
2020/10/21182.20181.6081.6001,4910.00%
2020/10/13580.90181.0080.7041,6120.25%
2020/10/12380.4000.0080.3031,6190.19%
2020/10/07280.9000.0080.5021,6710.12%
2020/10/05181.50182.0081.1001,7770.00%
2020/09/30180.80280.4080.60-11,883-0.05%
2020/09/2900.00180.6080.60-11,915-0.05%
2020/09/281885.261683.4681.1021,9130.10%
2020/09/25182.7000.0079.8011,7700.06%
2020/09/24182.60183.0084.4001,7480.00%
2020/09/21284.35184.6084.3011,7200.06%
2020/09/18385.20385.0385.0001,7400.00%
2020/09/17283.4000.0082.8021,8520.11%
2020/09/14180.40181.0082.1001,8940.00%
2020/09/1100.00280.8579.60-21,933-0.10%
2020/09/10181.70182.0082.7001,9330.00%
2020/09/09683.57582.6882.7011,9310.05%
2020/09/08280.5000.0080.6021,9120.10%
2020/09/03181.30180.5080.6002,0000.00%
2020/08/2800.00181.1080.80-12,112-0.05%
2020/08/27181.0000.0080.3012,1370.05%
2020/08/26180.80180.4081.1002,1370.00%
2020/08/2000.00380.6076.60-32,159-0.14%
2020/08/18381.90582.6082.50-22,226-0.09%
2020/08/17480.88380.8782.0012,2500.04%
2020/08/14178.30178.1078.3002,2310.00%
2020/08/12378.2000.0078.2032,2770.13%
2020/08/11178.70279.2078.30-12,303-0.04%
2020/07/30278.30178.5078.3012,6350.04%
2020/07/29277.8500.0078.0022,7060.07%
2020/07/24181.80180.2080.5002,7990.00%
2020/07/22283.40283.8083.9002,8370.00%
2020/07/21282.40282.0582.0002,8310.00%
2020/07/17181.30280.6079.60-12,856-0.04%
2020/07/1500.00383.2382.50-32,901-0.10%
2020/07/14386.23385.5784.8002,9120.00%
2020/07/13685.68385.8085.4032,9120.10%
2020/07/10384.63784.8484.40-42,898-0.14%
2020/07/09386.30286.8587.5012,8570.03%
2020/07/08183.00183.6083.6002,8140.00%
2020/07/07482.00481.3081.3002,8220.00%
2020/07/06182.50282.4582.30-12,903-0.03%
2020/06/30184.00183.6083.7002,9350.00%
2020/06/29184.8000.0083.2012,9620.03%
2020/06/24294.001489.3685.10-122,946-0.41%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/22183.4000.0081.4012,8210.04%
2020/06/182985.001484.6783.00152,8180.53%
2020/06/17183.00184.0084.1002,7870.00%
2020/06/16483.15582.4283.00-12,815-0.04%
2020/06/151682.441682.1981.6002,8190.00%
2020/06/11183.60282.1079.00-12,899-0.03%
2020/06/09182.70183.0083.1002,9490.00%
2020/06/05482.75182.7082.4033,0190.10%
2020/06/0400.00181.0082.50-12,990-0.03%
2020/06/03181.0000.0080.3013,0220.03%
2020/06/0100.00178.5079.00-13,014-0.03%
2020/05/29178.0000.0077.8013,0480.03%
2020/05/2800.00179.0078.10-13,098-0.03%
2020/05/27380.8000.0079.7033,0960.10%
2020/05/26982.57881.4480.1013,0830.03%
2020/05/22180.90378.0077.80-22,962-0.07%
2020/05/2100.00179.0079.10-12,908-0.03%
2020/05/20478.0800.0078.0042,9080.14%
2020/05/1900.00278.2577.30-22,900-0.07%
2020/05/18177.3000.0077.5012,8850.03%
2020/05/15175.0000.0075.0012,8640.03%
2020/05/1400.00176.7075.10-12,869-0.03%
2020/05/13178.1000.0078.1012,8530.04%
2020/05/11178.30178.4078.2002,8660.00%
2020/05/07181.80281.0081.20-12,834-0.04%
2020/05/06481.70482.5081.4002,8060.00%
2020/05/05277.00376.1378.10-12,672-0.04%
2020/04/30376.27176.6074.9022,6400.08%
2020/04/29173.40172.5072.8002,5960.00%
2020/04/28272.45272.0072.0002,6180.00%
2020/04/27171.60170.7071.2002,6560.00%
2020/04/23170.7000.0070.8012,6700.04%
2020/04/2200.00167.6068.60-12,669-0.04%
2020/04/20171.90172.5071.4002,7250.00%
2020/04/17172.4000.0070.3012,9320.03%
2020/04/1600.00171.5071.50-12,951-0.03%
2020/04/15471.03370.5070.3012,9510.03%
2020/04/1400.00269.2569.70-22,954-0.07%
2020/04/13470.60271.0068.3022,9810.07%
2020/04/1000.00168.7068.70-12,951-0.03%
2020/04/09468.23467.7569.1003,0020.00%
2020/04/07163.30163.3063.8003,1150.00%
2020/04/0600.00162.0062.30-13,142-0.03%
2020/04/01261.15260.5060.9003,1580.00%
2020/03/31161.8000.0060.2013,1640.03%
2020/03/30157.50155.7058.0003,1640.00%
2020/03/27155.3000.0057.5013,2390.03%
2020/03/26154.70150.5053.4003,1830.00%
2020/03/2500.00152.9052.90-13,148-0.03%
2020/03/24847.40947.7448.10-13,151-0.03%
2020/03/23446.18444.6044.5503,1550.00%
2020/03/20250.60348.4849.50-13,134-0.03%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/18253.00157.9053.0013,1120.03%
2020/03/16265.35170.1065.3013,0060.03%
2020/03/11190.0000.0088.7012,8990.03%
2020/03/09197.70196.6094.7002,8880.00%
2020/03/06195.90196.0095.7002,8510.00%
2020/03/05196.50195.7095.3002,9170.00%
2020/03/0400.00195.1094.40-13,053-0.03%
2020/03/03393.40293.8094.6013,0940.03%
2020/03/02188.20187.7088.3003,0820.00%
2020/02/2700.00188.6087.00-13,119-0.03%
2020/02/11191.90192.5091.4003,7710.00%
2020/01/30394.97495.0893.60-13,935-0.03%
2020/01/201104.5000.00104.0013,9520.03%
2020/01/173107.002106.50105.0013,9340.03%
2020/01/162105.002105.00105.0003,8960.00%
2020/01/153106.5010106.35105.50-73,873-0.18%
2020/01/141107.5000.00107.0013,8440.03%
2020/01/1315113.637116.14109.0083,7980.21%
2020/01/101115.002113.75114.50-13,577-0.03%
2020/01/092112.001112.00112.5013,5250.03%
2020/01/0800.001110.00109.50-13,538-0.03%
2020/01/061115.501117.00113.5003,4790.00%
2020/01/031117.001120.00116.5003,4500.00%
2020/01/021117.5000.00117.5013,3910.03%
2019/12/312116.252117.00115.0003,3710.00%
2019/12/302113.502114.50115.0003,2050.00%
2019/12/261113.002112.50114.00-13,302-0.03%
2019/12/241112.001113.00111.0003,3460.00%
2019/12/231111.001111.50113.0003,3200.00%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/1200.002107.50107.50-23,211-0.06%
2019/12/1000.001111.50111.50-13,182-0.03%
2019/12/093113.171113.00113.0023,2610.06%
2019/12/051110.501111.00112.0003,2550.00%
2019/12/0200.001109.50109.50-13,336-0.03%
2019/11/281114.5000.00114.0013,3220.03%
2019/11/265114.106113.67115.00-13,305-0.03%
2019/11/251113.001113.50109.0003,2070.00%
2019/11/225109.005110.00110.0003,1450.00%
2019/11/211107.501108.00110.0003,1330.00%
2019/11/191111.001111.50110.0003,1940.00%
2019/11/183110.831110.00112.0023,2000.06%
2019/11/152108.003107.00108.50-13,213-0.03%
2019/11/131107.5000.00106.5013,1220.03%
2019/11/122108.252108.50109.5003,1570.00%
2019/11/111108.0000.00105.5013,1470.03%
2019/11/082108.753106.67105.50-13,212-0.03%
2019/11/0700.001107.00106.00-13,154-0.03%
2019/11/061106.004106.50106.50-33,147-0.10%
2019/11/056105.584106.00107.0023,1000.06%
2019/11/0100.001101.00101.50-13,113-0.03%
2019/10/3000.001100.5099.00-13,173-0.03%
2019/10/29198.00197.4097.2003,2870.00%
2019/10/28196.5000.0096.6013,3490.03%
2019/10/25197.7000.0096.0013,3480.03%
2019/10/2400.00196.7096.80-13,349-0.03%
2019/10/23294.90195.7095.2013,3370.03%
2019/10/0800.00195.5094.40-14,032-0.02%
2019/10/071596.301595.6095.6004,0680.00%
2019/10/04195.70196.0095.6004,1070.00%
2019/10/01199.5000.0098.1014,2770.02%
2019/09/271100.00199.1099.1004,3210.00%
2019/09/262102.004102.00102.00-24,443-0.05%
2019/09/25298.75598.1699.10-34,626-0.06%
2019/09/23196.7000.0096.4014,6750.02%
2019/09/19395.8700.0095.5034,8010.06%
2019/09/181596.701595.7095.7004,8870.00%
2019/09/11794.89795.3395.2005,3360.00%
2019/09/0500.00199.7099.40-15,986-0.02%
2019/09/042103.004102.75102.00-25,991-0.03%
2019/09/021100.5000.00100.0016,0100.02%
2019/08/301599.501598.9098.9006,0270.00%
2019/08/2910101.001198.8798.80-16,064-0.02%
2019/08/28198.10197.1099.5006,0500.00%
2019/08/22299.05199.0097.0016,1470.02%
2019/08/21498.48299.2097.7026,2030.03%
2019/08/20199.50299.0599.10-16,208-0.02%
2019/08/192292.992194.4095.3016,3100.02%
2019/08/15393.17492.6092.50-16,509-0.02%
2019/08/1400.00199.5096.40-16,532-0.02%
2019/08/13299.50299.7598.0006,5340.00%
2019/08/071593.441694.1994.20-16,967-0.01%
2019/08/061694.061694.5094.5006,9810.00%
2019/08/051796.881591.8091.8026,9420.03%
2019/08/02298.6000.0098.4026,9040.03%
2019/08/011899.841699.0399.0026,9050.03%
2019/07/31199.003103.5098.80-26,888-0.03%
2019/07/301110.009116.50108.50-86,670-0.12%
2019/07/264121.5000.00121.5046,7510.06%
2019/07/245123.503124.00123.0026,8570.03%
2019/07/231122.0000.00121.0016,9290.01%
2019/07/2200.001121.00121.50-17,018-0.01%
2019/07/192120.501120.50120.5017,1210.01%
2019/07/1811124.9110127.50122.5017,1410.01%
2019/07/172123.508123.75124.00-67,199-0.08%
2019/07/1681122.8983123.99124.00-27,198-0.03%
2019/07/1513119.3512120.08122.0017,0430.01%
2019/07/1200.002116.75117.00-26,933-0.03%
2019/07/112115.253116.33114.50-16,962-0.01%
2019/07/1000.003116.83117.00-37,052-0.04%
2019/07/091117.005115.40115.00-47,262-0.06%
2019/07/083116.3300.00115.0037,3850.04%
2019/07/054117.754118.00120.0007,6550.00%
2019/07/045119.303118.50117.0027,7350.03%
2019/07/033119.5011119.00118.00-87,830-0.10%
2019/07/0245117.3038117.61117.0077,8470.09%
2019/07/0116111.9716111.91112.0007,7760.00%
2019/06/271111.501112.50113.0007,9850.00%
2019/06/252112.7500.00112.0028,1320.02%
2019/06/2416115.8416113.56113.5008,2410.00%
2019/06/211118.505117.50116.00-48,307-0.05%
2019/06/2020114.5018116.64117.0028,2860.02%
2019/06/1910113.3011114.09113.00-18,261-0.01%
2019/06/1812112.792111.50110.50108,3900.12%
2019/06/1719110.7420111.85112.50-18,383-0.01%
2019/06/142107.0010106.25107.00-88,255-0.10%
2019/06/1320104.6320103.25102.5008,1480.00%
2019/06/1200.001102.50104.00-18,351-0.01%
2019/06/111101.0000.00101.0018,4880.01%
2019/06/0600.00199.0098.80-19,213-0.01%
2019/06/05198.801100.5098.5009,2610.00%
2019/06/038103.943102.00100.5059,4970.05%
2019/05/3100.001104.50103.50-19,559-0.01%
2019/05/293107.002107.25105.0019,7840.01%
2019/05/281105.0000.00108.5019,9430.01%
2019/05/275103.505104.00104.0009,9250.00%
2019/05/2416107.2216107.22104.50010,0590.00%
2019/05/2311101.4522103.18105.00-119,946-0.11%
2019/05/2214104.504103.38101.50109,9300.10%
2019/05/21196.10196.80100.0009,9090.00%
2019/05/207101.00799.5997.80010,0890.00%
2019/05/172100.50299.8099.80010,3020.00%
2019/05/1615103.1016104.38100.00-110,309-0.01%
2019/05/15998.71899.95102.00110,1450.01%
2019/05/101694.021691.0991.50010,4860.00%
2019/05/08399.27399.7797.80010,6500.00%
2019/05/0700.00298.9598.80-210,661-0.02%
2019/05/06299.10399.0096.60-110,796-0.01%
2019/05/03498.05297.9098.70210,9100.02%
2019/05/0200.00492.4394.80-410,931-0.04%
2019/04/30492.90494.2894.00010,8970.00%
2019/04/292591.152591.4289.80010,7710.00%
2019/04/262498.752395.3595.00110,6510.01%
2019/04/25299.754699.7198.00-4410,556-0.42%
2019/04/2415106.0016104.03104.00-110,417-0.01%
2019/04/233110.173110.33110.00010,3230.00%
2019/04/2238106.002104.75105.503610,1620.35%
2019/04/1800.001105.00104.00-110,111-0.01%
2019/04/171107.5000.00106.50110,0750.01%
2019/04/1519113.1116105.59105.5039,9130.03%
2019/04/121114.006113.42112.50-59,713-0.05%
2019/04/1119111.8228112.54110.50-99,613-0.09%
2019/04/1017114.4717116.76117.0009,3010.00%
2019/04/0927116.2036114.51113.00-99,170-0.10%
2019/04/0810115.4034115.65113.00-249,023-0.27%
2019/04/0316120.194120.38120.00128,8400.14%
2019/04/025115.703116.50115.5028,6050.02%
2019/04/013120.503119.33117.5008,4230.00%
2019/03/2915121.3317122.82121.50-28,290-0.02%
2019/03/2815124.0016126.81125.00-18,214-0.01%
2019/03/2724128.8520125.38125.0048,1730.05%
2019/03/2627135.8318133.67131.0098,1530.11%
2019/03/255135.1012135.00135.50-78,054-0.09%
2019/03/223131.504132.50134.50-17,981-0.01%
2019/03/2124133.8115134.83135.0097,9150.11%
2019/03/208128.505127.70131.0037,7180.04%
2019/03/1922127.6418128.83126.0047,6830.05%
2019/03/188123.697126.00124.5017,5620.01%
2019/03/1527126.657125.14125.00207,6410.26%
2019/03/1411123.7314124.71127.00-37,503-0.04%
2019/03/1348123.6360124.43123.00-127,558-0.16%
2019/03/1216116.348115.88118.5087,1030.11%
2019/03/114108.384108.50108.0006,8540.00%
2019/03/082111.5000.00111.5026,8360.03%
2019/03/078109.066108.00108.0026,8880.03%
2019/03/0621108.6719110.39111.0026,7880.03%
2019/03/0531106.5822107.34105.5096,7260.13%
2019/03/043108.0010106.65103.50-76,741-0.10%
2019/02/2713103.735102.20106.0086,6530.12%
2019/02/261697.66298.6096.50146,6140.21%
2019/02/25397.103996.6696.20-366,869-0.52%
2019/02/2213105.388106.06106.0056,8930.07%
2019/02/214107.6300.00106.5046,8470.06%
2019/02/202109.752110.50111.0006,9460.00%
2019/02/1913107.5820108.38109.00-76,887-0.10%
2019/02/1821103.3312103.22107.0096,6400.14%
2019/02/15299.351098.8297.30-86,388-0.13%
2019/02/14497.28297.5097.4026,2910.03%
2019/02/133498.103399.3199.1016,1870.02%
2019/02/122593.411494.3295.80116,0320.18%
2019/02/111789.683088.9291.00-135,808-0.22%
2019/01/30283.65284.1582.8005,6440.00%
2019/01/293282.983182.3483.8015,6050.02%
2019/01/252181.63181.0080.80205,3970.37%
2019/01/24778.891178.3779.90-45,292-0.08%
2019/01/231774.961475.2576.2035,1810.06%
2019/01/2200.00173.6072.20-15,161-0.02%
2019/01/1800.00173.0072.50-15,389-0.02%
2019/01/15173.2000.0073.1015,9060.02%
2019/01/14172.8000.0072.8015,9890.02%
2019/01/11174.703072.7672.20-296,089-0.48%
2019/01/08177.80278.4077.50-16,583-0.02%
2019/01/07176.0000.0076.2016,8340.01%
2019/01/02376.00476.9377.30-17,151-0.01%
2018/12/27173.10173.4072.8007,6530.00%
2018/12/2500.00172.8073.10-17,647-0.01%
2018/12/24173.80173.8074.2007,6530.00%
2018/12/20172.40172.1073.4007,5890.00%
2018/12/19373.87178.0071.3027,4860.03%
2018/12/14281.90380.9779.20-17,283-0.01%
2018/12/13580.92680.6880.70-17,234-0.01%
2018/12/12382.57183.4081.6027,1860.03%
2018/12/111180.721180.0580.0007,0800.00%
2018/12/103680.764280.9579.20-67,022-0.09%
2018/12/07777.961277.9480.20-56,862-0.07%
2018/12/061178.13976.6874.1026,7220.03%
2018/12/0500.00277.2077.70-26,497-0.03%
2018/12/04379.80378.8777.1006,4690.00%
2018/12/032278.911179.0078.80116,4340.17%
2018/11/30180.802580.7578.00-246,371-0.38%
2018/11/29679.48678.2777.9006,2090.00%
2018/11/28278.10179.7076.1016,0730.02%
2018/11/27277.50877.0178.20-65,967-0.10%
2018/11/23775.17875.4875.60-15,714-0.02%
2018/11/221073.571674.5873.80-65,505-0.11%
2018/11/21467.00869.8970.50-45,205-0.08%
2018/11/20564.28164.3064.1044,9830.08%
2018/11/191364.791264.6364.6014,9350.02%
2018/11/161059.861160.2562.30-14,731-0.02%
2018/11/15256.90756.6656.70-54,649-0.11%
2018/11/142058.011557.2057.2054,6420.11%
2018/11/131156.43156.5057.30104,6310.22%
2018/11/1200.00259.0558.10-24,641-0.04%
2018/11/08160.0000.0059.0014,6410.02%
2018/11/06260.10159.8059.2014,6480.02%
2018/11/05459.03358.8358.6014,6150.02%
2018/11/0200.00260.9560.10-24,580-0.04%
2018/11/01261.75160.7060.8014,5650.02%
2018/10/31859.04858.6159.7004,5250.00%
2018/10/30160.40159.2059.0004,5040.00%
2018/10/292657.734258.1258.70-164,479-0.36%
2018/10/261460.661461.0360.3004,4170.00%
2018/10/25962.64862.9163.3014,3340.02%
2018/10/242264.251365.2063.0094,1790.22%
2018/10/232667.822568.4865.9014,0120.02%
2018/10/22767.20768.0666.2003,7820.00%
2018/10/19265.75566.2267.60-33,731-0.08%
2018/10/18467.77567.5866.00-13,623-0.03%
2018/10/171066.481666.1367.20-63,478-0.17%
2018/10/16163.40363.9363.40-23,237-0.06%
2018/10/151464.941465.2265.9003,1520.00%
2018/10/12860.361060.8663.80-22,834-0.07%
2018/10/11257.2000.0058.0022,7460.07%
2018/10/09261.20461.1861.00-22,633-0.08%
2018/10/082561.102361.2762.5022,5660.08%
2018/10/051156.631056.6258.3012,2350.04%
2018/09/2600.00152.1052.10-12,480-0.04%
2018/09/25152.8000.0052.8012,5150.04%
2018/09/20153.00151.2051.0002,5270.00%
2018/09/14654.12654.6554.5002,6060.00%
2018/09/1200.001051.2851.70-102,674-0.37%
2018/09/042062.052061.8061.8003,2430.00%
2018/08/28563.76563.4462.3004,0510.00%
2018/08/2700.00161.2061.30-14,378-0.02%
2018/08/2200.00163.4062.80-14,770-0.02%
2018/08/2100.00164.0063.30-14,794-0.02%
2018/08/2000.00162.3063.00-14,813-0.02%
2018/08/17466.03164.3063.5034,8550.06%
2018/08/13364.4700.0063.1035,1220.06%
2018/08/08171.80171.0069.7005,3380.00%
2018/08/0700.00171.2070.40-15,395-0.02%
2018/08/06572.92572.6072.6005,4810.00%
2018/08/031371.73371.3371.80105,4930.18%
2018/08/02271.40370.5069.00-15,629-0.02%
2018/08/01169.00168.5069.1005,7260.00%
2018/07/31767.54167.3067.2065,7890.10%
2018/07/2700.00169.4068.50-16,185-0.02%
2018/07/26170.3000.0069.1016,3840.02%
2018/07/2500.00169.4069.00-16,470-0.02%
2018/07/24169.30168.3069.9006,6700.00%
2018/07/23167.2000.0067.1016,8800.01%
2018/07/20169.60371.0069.20-27,331-0.03%
2018/07/1800.00570.0069.60-57,690-0.07%
2018/07/16175.60275.2574.70-18,350-0.01%
2018/07/13172.10171.4072.1008,3750.00%
2018/07/12269.95170.5070.9018,4220.01%
2018/07/11166.40169.1068.0008,4580.00%
2018/07/1000.00166.8067.30-18,500-0.01%
2018/07/09767.33467.6867.8038,6410.03%
2018/07/06166.1000.0062.8018,8580.01%
2018/07/04269.20167.5067.5019,0710.01%
2018/07/0300.00176.0073.50-19,087-0.01%
2018/07/02178.00178.7077.9009,0950.00%
2018/06/28177.5000.0076.8019,1370.01%
2018/06/27278.1500.0077.1029,1110.02%
2018/06/26780.16681.4078.2019,1090.01%
2018/06/2500.00182.4081.80-19,075-0.01%
2018/06/22285.25284.7583.3009,1510.00%
2018/06/21284.65184.2085.0019,1060.01%
2018/06/2000.00183.5082.90-19,071-0.01%
2018/06/19185.00184.5083.3009,0040.00%
2018/06/15483.88683.6583.50-28,952-0.02%
2018/06/14989.53290.7087.3078,8420.08%
2018/06/132589.89390.1788.20228,7250.25%
2018/06/12386.53690.3387.30-38,543-0.04%
2018/06/11185.80285.6086.00-18,383-0.01%
2018/06/08486.5800.0084.9048,3300.05%
2018/06/071491.221490.6489.1008,1540.00%
2018/06/06191.20190.0088.8007,9210.00%
2018/06/05689.43989.5888.90-37,773-0.04%
2018/06/041891.273590.1687.10-177,532-0.23%
2018/06/01382.801185.2086.30-87,180-0.11%
2018/05/313374.533177.4578.5026,9090.03%
2018/05/29174.50172.1072.0006,7630.00%
2018/05/25374.7000.0074.0036,6970.04%
2018/05/2400.00276.8077.00-26,643-0.03%
2018/05/23577.06777.3777.60-26,567-0.03%
2018/05/22274.4500.0073.4026,4310.03%
2018/05/21174.0000.0073.4016,3760.02%
2018/05/18376.60177.1074.8026,2690.03%
2018/05/173678.822777.9477.8096,1780.15%
2018/05/162879.942577.8277.3036,0930.05%
2018/05/15180.40279.9579.10-15,974-0.02%
2018/05/142478.962580.3281.20-15,886-0.02%
2018/05/11179.90280.9078.60-15,761-0.02%
2018/05/101881.691782.2281.9015,6660.02%
2018/05/09176.80177.0077.0005,4550.00%
2018/05/082983.332781.7480.9025,2770.04%
2018/05/07982.138.183.0582.800.95,1800.02%
2018/05/047881.397080.4580.3085,0260.16%
2018/05/032689.772686.8386.1004,7590.00%
2018/05/022189.332191.1091.2004,5450.00%
2018/04/30691.10290.6589.2044,4200.09%
2018/04/27589.94591.4288.8004,2080.00%
2018/04/264592.284992.2391.00-43,949-0.10%
2018/04/25887.911085.3288.90-23,471-0.06%
2018/04/24783.66585.3080.9023,1920.06%
2018/04/23583.86484.9383.0013,0140.03%
2018/04/201281.696081.9481.80-482,787-1.72%
2018/04/195278.372074.2078.60322,2771.41%
2018/04/18169.902171.4071.50-202,129-0.94%
2018/04/172072.502067.3067.3002,0160.00%
2018/04/164571.834871.5271.50-31,902-0.16%
2018/04/132970.764671.3970.50-171,770-0.96%
2018/04/127869.601870.3370.00601,5793.80%
2018/04/10263.00264.0059.8001,0880.00%
2018/04/09256.90257.4060.9009260.00%
2018/04/03155.80155.4055.4008160.00%
2018/04/02255.3000.0054.6027640.26%
2018/03/3100.00355.5355.20-3730-0.41%
2018/03/29154.8000.0053.3016500.15%
2018/03/27555.94556.2453.5005980.00%
2018/03/23149.35348.8348.90-2449-0.44%
2018/03/1500.00247.1047.10-2392-0.51%
2018/03/13145.65145.0545.0503680.00%
2018/03/12143.7000.0044.1013690.27%
2018/03/05144.25143.6043.2003720.00%
2018/02/0100.00149.7049.15-1544-0.18%
2018/01/23150.0000.0049.9016620.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－2024/11/07
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章