中釉 (1809)-國票-南京券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	24.63	24.60	-3	5,349	-0.06%
2024/04/24	9	23.95	9	24.38	24.05	0	5,269	0.00%
2024/04/19	2	22.95	12	22.73	22.85	-10	5,203	-0.19%
2024/04/17	1	24.15	1	23.70	23.60	0	5,130	0.00%
2024/04/15	5	24.26	2	24.20	24.20	3	5,073	0.06%
2024/04/08	0	26.75	0	0.00	26.85	0	4,897	0.00%
2024/03/29	2	26.75	2	27.10	26.90	0	4,722	0.00%
2024/03/26	5	28.98	15	27.32	26.95	-10	4,597	-0.22%
2024/03/22	10	26.90	0	0.00	26.55	10	4,429	0.23%
2024/03/20	0	26.60	0	0.00	25.90	0	4,293	0.00%
2024/03/19	1	26.65	3	27.90	26.45	-2	4,259	-0.05%
2024/03/18	24	27.49	22	28.02	26.75	2	4,187	0.05%
2024/03/15	20	28.38	20	29.08	27.40	0	3,961	0.00%
2024/03/14	1	29.35	0	0.00	30.00	1	3,639	0.03%
2024/03/13	1	31.25	0	0.00	31.25	1	3,610	0.03%
2024/03/11	0	0.00	0.3	32.20	32.45	-0.3	3,613	-0.01%
2024/03/04	0	0.00	5	32.00	31.95	-5	3,605	-0.14%
2024/02/29	29.1	31.12	0	0.00	30.75	29.1	3,551	0.82%
2024/02/27	9	31.39	4	32.45	32.00	5	3,634	0.14%
2024/02/26	14	29.24	3	27.75	31.05	11	3,512	0.31%
2024/02/23	5	27.53	5.1	27.49	28.25	-0.1	3,374	0.00%
2024/02/22	3	24.67	2	24.78	25.70	1	3,152	0.03%
2024/02/21	43	23.51	39	23.61	24.05	4	2,771	0.14%
2024/02/20	3	23.40	3	21.95	21.90	0	2,539	0.00%
2024/02/19	1.1	19.28	3	19.20	21.45	-1.9	2,107	-0.09%
2024/02/16	3	19.73	0	0.00	19.50	3	1,946	0.15%
2024/01/29	3	17.80	4	17.70	17.80	-1	1,846	-0.05%
2024/01/26	11	17.28	11	17.41	17.10	0	1,763	0.00%
2024/01/25	1	18.15	2	17.75	17.30	-1	1,734	-0.06%
2024/01/24	0	0.00	2	16.85	17.50	-2	1,630	-0.12%
2024/01/23	10	16.20	10	16.30	16.30	0	1,452	0.00%
2024/01/19	0	0.00	2	16.00	16.35	-2	1,383	-0.14%
2024/01/04	0.3	15.55	0	0.00	15.30	0.3	1,315	0.02%
2023/12/28	2	15.75	0	0.00	15.75	2	1,319	0.15%
2023/12/27	1	15.85	2	16.10	15.85	-1	1,323	-0.08%
2023/12/25	1	15.80	0	0.00	15.70	1	1,350	0.07%
2023/12/22	2	15.88	0	0.00	15.80	2	1,356	0.15%
2023/12/19	0	0.00	4	16.05	15.95	-4	1,419	-0.28%
2023/11/27	0	0.00	1	15.15	15.15	-1	1,822	-0.05%
2023/11/24	2	15.75	0	0.00	15.65	2	1,802	0.11%
2023/11/23	1	15.10	0	0.00	15.00	1	1,648	0.06%
2023/11/07	0	0.00	2	15.00	15.05	-2	1,601	-0.12%
2023/11/06	2	15.15	0	0.00	15.25	2	1,587	0.13%
2023/10/25	0	0.00	4	14.39	14.30	-4	1,727	-0.23%
2023/10/05	0	0.00	1	14.85	14.80	-1	1,825	-0.05%
2023/09/22	0	0.00	1	15.45	15.55	-1	2,597	-0.04%
2023/09/21	5	16.23	10	15.90	15.70	-5	2,539	-0.20%
2023/09/19	13	15.66	0	0.00	15.75	13	2,239	0.58%
2023/09/14	1	14.95	7	15.15	15.10	-6	2,060	-0.29%
2023/09/13	12	15.42	5	15.50	15.35	7	2,043	0.34%
2023/08/08	1	15.05	1	15.25	15.05	0	2,592	0.00%
2023/08/07	1	15.10	0	0.00	15.10	1	2,604	0.04%
2023/08/04	1	15.30	0	0.00	15.25	1	2,604	0.04%
2023/08/02	2	15.73	0	0.00	15.55	2	2,616	0.08%
2023/07/21	0	15.05	0	0.00	14.85	0	2,997	0.00%
2023/07/13	0	0.00	14.1	15.20	15.15	-14.1	3,422	-0.41%
2023/07/10	0	0.00	3	16.60	16.60	-3	3,589	-0.08%
2023/07/07	5	16.52	2	16.65	16.35	3	3,436	0.09%
2023/07/06	5	15.50	5	15.75	15.80	0	3,097	0.00%
2023/06/14	0	0.00	29	14.90	14.85	-29	2,763	-1.05%
2023/06/13	0	0.00	15	14.90	14.90	-15	2,767	-0.54%
2023/06/12	44	14.80	0	0.00	14.80	44	2,758	1.60%
2023/06/05	5	15.80	5	15.75	15.75	0	2,700	0.00%
2023/05/25	0	0.00	5	15.85	15.85	-5	2,579	-0.19%
2023/05/24	13	16.35	8	16.47	16.00	5	2,518	0.20%
2023/05/03	0	0.00	10	15.45	15.40	-10	2,361	-0.42%
2023/05/02	20	15.43	11	15.64	15.30	9	2,334	0.39%
2023/04/28	1	16.10	0	0.00	16.10	1	2,235	0.04%
2023/04/24	10	14.40	20	14.58	14.80	-10	2,082	-0.48%
2023/04/20	0	0.00	1	15.15	14.85	-1	2,118	-0.05%
2023/04/18	1	15.00	1	16.25	15.10	0	1,961	0.00%
2023/04/17	1	15.70	0	0.00	15.70	1	1,708	0.06%
2023/04/13	10	14.45	0	0.00	14.30	10	1,447	0.69%
2023/02/24	0	0.00	1	14.20	14.15	-1	1,758	-0.06%
2023/02/13	0	0.00	60	14.05	14.20	-60	1,686	-3.56%
2023/02/06	0	0.00	1	14.70	14.60	-1	1,603	-0.06%
2023/02/01	12	14.25	12	14.25	14.55	0	1,425	0.00%
2023/01/31	37	13.51	37	14.05	14.00	0	1,266	0.00%
2023/01/30	0	0.00	1	13.75	13.50	-1	1,201	-0.08%
2023/01/17	61	13.32	36	13.55	13.75	25	1,148	2.18%
2023/01/13	1	13.00	0	0.00	13.15	1	1,031	0.10%
2023/01/12	1	13.55	220	13.24	13.45	-219	1,004	-21.81%	大賣/鉅額交易
2023/01/11	20	13.20	30	13.38	13.50	-10	922	-1.08%
2023/01/03	30	12.34	0	0.00	12.45	30	815	3.68%
2022/12/29	0	0.00	3	12.25	12.30	-3	808	-0.37%
2022/12/27	3	12.70	0	0.00	12.55	3	797	0.38%
2022/12/22	88	12.39	0	0.00	12.40	88	774	11.36%
2022/12/19	0	0.00	25	12.90	12.80	-25	756	-3.30%
2022/12/16	5	13.20	0	0.00	13.20	5	745	0.67%
2022/12/06	20	13.75	0	0.00	13.50	20	694	2.88%
2022/11/29	62	14.00	0	0.00	13.95	62	615	10.08%
2022/11/24	2	14.08	1	14.05	14.10	1	545	0.18%
2022/11/23	5	14.35	0	0.00	14.35	5	482	1.04%
2022/11/21	80	13.45	0	0.00	13.40	80	292	27.34%
2022/09/08	0	0.00	60	12.16	12.20	-60	281	-21.35%
2022/06/30	10	11.80	0	0.00	11.70	10	344	2.90%
2022/06/23	10	11.68	0	0.00	11.60	10	414	2.41%
2022/06/22	20	12.06	0	0.00	11.70	20	416	4.81%
2022/04/26	0	0.00	1	13.45	13.25	-1	972	-0.10%
2022/04/07	0	0.00	2	13.90	13.85	-2	1,163	-0.17%
2022/04/06	2	14.20	0	0.00	14.15	2	1,263	0.16%
2022/03/23	0	0.00	2	14.60	14.60	-2	1,582	-0.13%
2022/03/22	0	0.00	2	14.50	14.50	-2	1,600	-0.12%
2022/03/15	5	14.20	0	0.00	14.10	5	1,748	0.29%
2022/02/24	0	0.00	2	15.23	15.20	-2	1,885	-0.11%
2022/02/23	2	15.30	0	0.00	15.30	2	1,809	0.11%
2022/02/17	20	15.40	0	0.00	14.60	20	1,740	1.15%
2022/02/14	0	0.00	2	14.20	14.15	-2	1,653	-0.12%
2022/01/25	2	13.45	2	13.70	13.45	0	1,717	0.00%
2022/01/21	2	13.90	0	0.00	13.90	2	1,760	0.11%
2022/01/20	0	0.00	2	14.20	14.25	-2	1,752	-0.11%
2022/01/19	2	14.05	0	0.00	14.05	2	1,756	0.11%
2021/12/29	0	0.00	2	16.30	16.65	-2	1,968	-0.10%
2021/12/08	2	14.80	0	0.00	14.75	2	1,993	0.10%
2021/12/03	2	14.60	4	14.35	14.40	-2	2,039	-0.10%
2021/10/26	0	0.00	2	14.95	14.65	-2	1,961	-0.10%
2021/10/21	2	14.80	2	15.00	14.85	0	1,987	0.00%
2021/10/19	0	0.00	2	14.50	14.50	-2	1,987	-0.10%
2021/10/13	2	14.25	0	0.00	14.15	2	2,039	0.10%
2021/10/08	4	15.43	2	15.25	15.00	2	2,247	0.09%
2021/10/07	0	0.00	8	14.63	14.90	-8	2,162	-0.37%
2021/10/06	4	14.08	0	0.00	14.05	4	2,185	0.18%
2021/10/05	4	14.40	2	14.30	14.40	2	2,231	0.09%
2021/10/04	2	14.75	2	14.98	14.45	0	2,323	0.00%
2021/09/29	2	14.70	2	15.05	14.70	0	2,727	0.00%
2021/09/28	2	15.40	2	15.55	15.30	0	2,763	0.00%
2021/09/22	2	14.05	0	0.00	14.05	2	3,057	0.07%
2021/09/16	0	0.00	8	14.98	14.80	-8	3,131	-0.26%
2021/09/15	8	15.42	0	0.00	15.40	8	3,100	0.26%
2021/09/13	0	0.00	2	14.30	14.45	-2	3,050	-0.07%
2021/09/09	5	14.68	5	14.35	14.10	0	3,243	0.00%
2021/09/03	2	13.10	2	13.25	13.10	0	3,399	0.00%
2021/08/17	2	12.50	2	12.65	12.30	0	3,863	0.00%
2021/08/16	2	12.85	0	0.00	12.40	2	3,880	0.05%
2021/08/13	0	0.00	2	13.00	12.90	-2	3,887	-0.05%
2021/07/23	2	14.60	2	14.75	14.70	0	5,907	0.00%
2021/07/22	2	14.40	2	14.55	14.30	0	6,464	0.00%
2021/07/21	2	15.05	0	0.00	14.30	2	6,687	0.03%
2021/07/15	1	15.60	5	15.80	15.80	-4	6,875	-0.06%
2021/07/14	5	16.00	2	15.80	15.75	3	6,826	0.04%
2021/07/13	1	15.60	1	16.00	15.45	0	6,812	0.00%
2021/07/12	1	15.85	0	0.00	15.80	1	6,863	0.01%
2021/05/10	5	16.95	5	16.40	16.40	0	5,451	0.00%
2021/05/07	12	16.46	10	15.80	15.75	2	5,281	0.04%
2021/05/06	3	15.93	3	16.05	16.10	0	5,065	0.00%
2021/04/29	2	19.80	2	20.08	17.85	0	4,470	0.00%
2021/04/28	3	18.55	3	18.85	18.85	0	3,924	0.00%
2021/04/21	0	0.00	1	15.15	15.30	-1	2,880	-0.03%
2021/04/20	0	0.00	1	14.65	14.70	-1	2,814	-0.04%
2021/04/19	0	0.00	4	14.93	15.15	-4	2,741	-0.15%
2021/04/16	4	14.45	0	0.00	14.50	4	2,622	0.15%
2021/04/08	0	0.00	4	13.30	13.20	-4	2,156	-0.19%
2021/04/06	0	0.00	6	12.95	12.80	-6	2,090	-0.29%
2021/03/30	11	12.68	5	13.18	12.60	6	2,095	0.29%
2021/03/29	2	12.65	0	0.00	12.55	2	1,996	0.10%
2021/03/26	1	12.60	0	0.00	12.70	1	2,025	0.05%
2021/03/23	0	0.00	1	12.80	12.65	-1	2,013	-0.05%
2021/03/22	0	0.00	1	12.75	12.80	-1	2,013	-0.05%
2021/03/18	0	0.00	5	12.67	12.85	-5	2,057	-0.24%
2021/03/11	1	12.55	0	0.00	12.50	1	2,199	0.05%
2021/03/10	4	12.35	4	12.50	12.55	0	2,253	0.00%
2021/03/09	3	12.50	0	0.00	12.50	3	2,361	0.13%
2021/03/08	1	12.50	0	0.00	12.45	1	2,587	0.04%
2021/03/05	5	12.76	5	12.85	12.70	0	2,982	0.00%
2021/03/04	4	12.48	7	12.94	13.10	-3	2,966	-0.10%
2021/03/03	5	12.85	4	12.68	12.85	1	2,747	0.04%
2021/02/23	2	11.70	0	0.00	12.05	2	2,516	0.08%
2021/02/18	4	11.50	0	0.00	11.45	4	2,500	0.16%
2021/02/17	0	0.00	5	11.20	11.30	-5	2,501	-0.20%
2021/01/20	5	10.85	0	0.00	10.80	5	2,729	0.18%
2021/01/04	1	12.60	1	12.75	12.60	0	3,552	0.00%
2020/12/28	0	0.00	10	12.50	12.70	-10	3,477	-0.29%
2020/12/23	4	12.10	0	0.00	12.15	4	3,377	0.12%
2020/12/22	6	12.61	0	0.00	12.20	6	3,392	0.18%
2020/12/07	1	12.60	1	12.80	12.60	0	3,746	0.00%
2020/12/02	1	12.70	3	12.80	12.70	-2	3,572	-0.06%
2020/12/01	11	13.45	8	13.11	13.55	3	3,527	0.09%
2020/10/26	0	0.00	2	11.95	12.00	-2	3,836	-0.05%
2020/10/23	2	12.75	0	0.00	12.00	2	3,811	0.05%
2020/10/16	2	11.95	2	11.83	11.70	0	3,687	0.00%
2020/10/15	0	0.00	13	12.31	11.80	-13	3,642	-0.36%
2020/10/14	13	12.55	0	0.00	12.55	13	3,535	0.37%
2020/08/25	0	0.00	5	12.35	11.95	-5	2,096	-0.24%
2020/08/24	5	12.20	0	0.00	12.00	5	1,933	0.26%
2020/08/18	0	0.00	1	12.40	12.55	-1	1,430	-0.07%
2020/08/12	1	10.90	0	0.00	10.90	1	1,219	0.08%
2020/08/07	13	10.75	13	10.81	10.50	0	1,100	0.00%
2020/07/29	0	0.00	3	10.85	10.55	-3	997	-0.30%
2020/07/28	3	10.75	6	10.20	10.75	-3	945	-0.32%
2020/07/27	0	0.00	4	9.91	9.80	-4	839	-0.48%
2020/07/24	17	10.96	9	10.80	10.30	8	813	0.98%
2020/07/23	2	10.50	0	0.00	10.55	2	672	0.30%
2020/07/09	32	10.35	37	10.35	10.55	-5	582	-0.86%
2020/07/08	5	9.96	0	0.00	9.84	5	429	1.17%
2020/06/16	0	0.00	2	9.00	9.00	-2	438	-0.46%
2020/05/28	2	9.27	0	0.00	9.29	2	551	0.36%
2020/02/13	0	0.00	10	10.00	10.00	-10	1,015	-0.98%
2020/02/05	10	9.82	10	9.88	9.83	0	1,056	0.00%
2020/02/04	10	9.40	14	9.53	9.86	-4	1,055	-0.38%
2020/02/03	10	9.18	25	9.36	9.41	-15	1,050	-1.43%
2020/01/31	15	10.18	11	10.31	10.05	4	1,029	0.39%
2020/01/30	2	10.85	0	0.00	10.65	2	1,005	0.20%
2020/01/20	10	11.83	9	11.95	11.80	1	998	0.10%
2020/01/17	1	11.90	1	11.90	11.90	0	1,048	0.00%
2020/01/16	10	12.00	0	0.00	11.90	10	1,054	0.95%
2020/01/15	0	0.00	20	11.84	11.85	-20	1,034	-1.93%
2020/01/13	0	0.00	2	11.83	11.85	-2	1,040	-0.19%
2020/01/08	4	12.10	0	0.00	11.90	4	1,088	0.37%
2020/01/03	7	12.11	13	12.10	12.10	-6	1,128	-0.53%
2020/01/02	6	11.85	6	12.00	11.85	0	1,012	0.00%
2019/12/27	6	11.88	0	0.00	11.80	6	1,056	0.57%
2019/12/23	1	12.05	1	12.00	12.00	0	1,059	0.00%
2019/12/04	1	12.45	1	12.25	12.00	0	1,155	0.00%
2019/11/29	10	12.20	0	0.00	12.05	10	1,196	0.84%
2019/11/22	0	0.00	2	12.15	12.10	-2	1,366	-0.15%
2019/11/21	6	12.24	4	12.45	12.05	2	1,449	0.14%
2019/10/16	0	0.00	5	12.50	12.45	-5	3,459	-0.14%
2019/09/26	0	0.00	2	12.65	12.70	-2	3,911	-0.05%
2019/09/20	1	13.00	1	12.90	12.90	0	4,333	0.00%
2019/08/26	1	13.75	1	13.75	13.80	0	8,045	0.00%
2019/08/15	2	13.85	0	0.00	13.40	2	9,250	0.02%
2019/08/08	1	14.55	1	14.70	14.35	0	8,947	0.00%
2019/08/07	10	14.60	0	0.00	14.30	10	8,813	0.11%
2019/08/06	31	15.45	31	15.57	13.95	0	8,682	0.00%
2019/08/05	2	14.55	9	14.52	14.90	-7	8,220	-0.09%
2019/08/02	23	14.02	39	13.99	13.85	-16	7,916	-0.20%
2019/08/01	22	13.28	3	13.18	13.35	19	7,500	0.25%
2019/07/16	1	12.70	1	12.90	12.85	0	6,964	0.00%
2019/07/15	2	12.40	0	0.00	12.40	2	6,845	0.03%
2019/07/05	0	0.00	4	13.95	13.90	-4	6,626	-0.06%
2019/07/04	4	13.45	0	0.00	13.70	4	6,570	0.06%
2019/07/03	4	13.80	4	13.95	13.65	0	6,522	0.00%
2019/06/28	2	15.55	0	0.00	15.50	2	6,094	0.03%
2019/06/25	10	15.95	10	15.70	16.00	0	5,720	0.00%
2019/06/24	8	16.03	9	15.96	16.30	-1	5,545	-0.02%
2019/06/21	1	15.35	0	0.00	15.50	1	5,326	0.02%
2019/06/20	0	0.00	2	15.10	15.25	-2	5,210	-0.04%
2019/06/19	1	14.60	1	14.80	15.30	0	5,027	0.00%
2019/06/17	26	16.70	11	16.71	16.60	15	4,341	0.35%
2019/06/14	4	16.06	24	16.61	16.70	-20	4,138	-0.48%
2019/06/13	41	16.14	21	16.11	16.30	20	3,853	0.52%
2019/06/12	2	15.40	2	15.50	15.50	0	3,406	0.00%
2019/06/11	2	14.60	2	14.70	14.70	0	3,120	0.00%
2019/06/10	6	14.96	6	14.79	14.95	0	2,975	0.00%
2019/06/06	56	14.42	56	14.57	14.80	0	2,789	0.00%
2019/06/05	10	13.72	16	13.72	13.85	-6	2,440	-0.25%
2019/06/04	8	13.30	2	13.30	13.45	6	2,240	0.27%
2019/06/03	39	13.00	59	13.05	13.45	-20	2,073	-0.96%
2019/05/31	20	12.43	0	0.00	12.25	20	1,785	1.12%
2019/05/29	4	12.13	2	12.10	12.15	2	1,615	0.12%
2019/05/27	25	12.75	30	12.61	11.40	-5	1,298	-0.39%
2019/05/24	4	12.40	4	12.50	12.00	0	801	0.00%
2019/05/23	11	12.40	13	12.20	12.40	-2	711	-0.28%
2019/05/22	22	12.24	15	12.02	12.30	7	503	1.39%
2019/01/17	0	0.00	2	10.60	10.55	-2	182	-1.10%
2018/10/05	0	0.00	7	11.35	11.35	-7	520	-1.35%
2018/09/06	0	0.00	1	11.95	11.95	-1	1,032	-0.10%
2018/08/09	0	0.00	5	12.80	12.85	-5	2,266	-0.22%
2018/07/12	3	14.10	0	0.00	13.70	3	2,631	0.11%
2018/07/10	0	0.00	10	13.60	13.65	-10	2,634	-0.38%
2018/07/05	10	13.90	0	0.00	13.45	10	2,622	0.38%
2018/07/03	3	14.27	0	0.00	13.60	3	2,588	0.12%
2018/06/27	7	15.05	6	15.07	14.65	1	2,479	0.04%
2018/06/22	2	13.95	0	0.00	13.85	2	2,332	0.09%
2018/06/14	1	14.35	0	0.00	14.25	1	2,338	0.04%
2018/06/07	0	0.00	3	15.70	15.25	-3	2,165	-0.14%
2018/06/06	13	15.38	5	15.40	15.20	8	2,127	0.38%
2018/06/01	0	0.00	3	15.30	14.60	-3	1,821	-0.16%
2018/05/30	0	0.00	1	15.00	14.65	-1	1,701	-0.06%
2018/05/29	5	14.93	9	14.35	15.25	-4	1,605	-0.25%
2018/05/28	5	14.33	0	0.00	13.90	5	1,448	0.35%
2018/05/25	1	13.40	1	13.35	13.15	0	1,279	0.00%
2018/05/22	3	13.35	0	0.00	13.25	3	1,507	0.20%
2018/05/14	1	13.35	1	13.30	13.60	0	1,399	0.00%
2018/05/07	1	12.45	6	12.43	13.20	-5	1,062	-0.47%
2018/04/30	3	12.25	3	12.25	12.25	0	1,025	0.00%
2018/04/24	5	12.15	0	0.00	12.15	5	1,028	0.49%
2018/04/13	5	12.70	0	0.00	12.55	5	1,019	0.49%
2018/04/12	5	13.05	5	13.25	12.80	0	1,048	0.00%
2018/04/11	5	12.75	5	12.55	12.75	0	1,005	0.00%
2018/04/09	5	12.15	5	12.25	12.15	0	1,216	0.00%
2018/04/03	3	12.10	3	12.30	12.15	0	1,220	0.00%
2018/03/29	5	12.65	5	12.50	12.50	0	1,310	0.00%
2018/03/22	5	13.05	5	12.95	13.00	0	1,287	0.00%
2018/03/16	0	0.00	1	12.85	12.70	-1	1,240	-0.08%
2018/03/15	1	13.05	0	0.00	12.80	1	1,234	0.08%
2018/03/09	5	12.70	5	12.85	12.65	0	1,198	0.00%
2018/03/01	10	13.55	10	13.62	13.45	0	1,135	0.00%
2018/02/26	0	0.00	1	14.10	13.65	-1	1,055	-0.09%
2018/02/23	0	0.00	6	13.03	13.65	-6	1,000	-0.60%
2018/02/22	0	0.00	5	11.80	12.45	-5	840	-0.59%
2018/02/21	5	11.25	5	11.35	11.35	0	810	0.00%
2018/01/19	6	12.85	0	0.00	12.80	6	810	0.74%
2018/01/08	8	13.07	8	13.21	13.00	0	860	0.00%
2018/01/05	0	0.00	5	13.05	13.10	-5	831	-0.60%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	5	13.60	0	0.00	13.70	5	782	0.64%