中鋼構 (2013)-國票-南京券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	65.00	65.60	-1	429	-0.23%
2024/04/08	1	63.50	0	0.00	62.50	1	342	0.29%
2024/04/03	0	0.00	1	68.50	63.50	-1	322	-0.31%
2024/03/20	0	0.00	37	60.98	61.40	-37	200	-18.50%
2024/03/14	0	59.60	0	0.00	59.50	0	187	0.00%
2024/03/12	0	0.00	26	60.60	60.10	-26	183	-14.14%
2024/03/08	11	59.16	7	60.44	59.60	4	170	2.34%
2024/03/07	6	59.50	64	60.41	60.40	-58	163	-35.37%
2024/03/06	81	60.75	0	0.00	60.80	81	152	52.95%
2024/03/05	37	58.47	1	62.60	58.60	36	128	28.06%
2024/03/04	0	0.00	1	57.90	58.00	-1	94	-1.06%
2023/09/14	0	55.30	0	0.00	55.20	0	73	0.01%
2023/09/13	0	54.70	0	0.00	55.30	0	74	0.01%
2023/09/12	0	55.40	0	0.00	55.10	0	75	0.01%
2023/09/11	0	55.55	0	0.00	55.00	0	76	0.03%
2023/03/28	0	60.97	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.50	0	0.00	60.50	0	240	0.00%
2023/02/23	0	59.70	0	0.00	59.10	0	282	0.00%
2022/10/19	0	0.00	7	56.99	57.20	-7	480	-1.46%
2022/10/18	7	56.20	0	0.00	56.20	7	468	1.49%
2022/08/02	1	60.50	4	58.05	59.90	-3	1,124	-0.27%
2022/08/01	3	57.43	2	57.00	57.60	1	1,068	0.09%
2022/07/20	0	0.00	3	54.00	53.60	-3	1,745	-0.17%
2022/06/15	3	59.50	0	0.00	58.40	3	1,934	0.16%
2022/06/10	3	58.80	3	59.30	58.90	0	1,934	0.00%
2022/06/09	2	59.10	2	59.50	59.50	0	1,941	0.00%
2022/06/08	0	0.00	2	60.10	59.50	-2	1,946	-0.10%
2022/06/07	3	59.70	1	60.00	60.00	2	1,952	0.10%
2022/06/06	3	60.70	3	61.20	60.70	0	1,959	0.00%
2022/05/30	3	60.70	3	61.00	61.90	0	1,974	0.00%
2022/05/26	1	60.90	4	61.80	61.50	-3	1,890	-0.16%
2022/05/24	5	60.80	2	59.70	59.00	3	1,788	0.17%
2022/05/23	3	57.00	5	57.54	59.00	-2	1,709	-0.12%
2022/05/20	3	59.07	2	57.40	57.80	1	1,719	0.06%
2022/05/19	3	54.03	5	54.46	55.00	-2	1,685	-0.12%
2022/05/12	1	51.50	1	50.50	49.65	0	1,653	0.00%
2022/05/06	2	56.20	0	0.00	56.40	2	1,674	0.12%
2022/05/05	1	57.40	0	0.00	57.20	1	1,685	0.06%
2022/04/28	7	61.80	7	61.76	59.30	0	1,641	0.00%
2022/04/27	0	0.00	4	59.55	61.30	-4	1,297	-0.31%
2022/04/26	1	53.00	1	55.90	55.80	0	1,186	0.00%
2022/04/21	1	56.70	0	0.00	56.50	1	1,389	0.07%
2022/04/18	2	58.80	0	0.00	57.30	2	1,607	0.12%
2022/04/15	0	0.00	3	60.23	59.70	-3	1,680	-0.18%
2022/02/22	4	60.63	0	0.00	59.90	4	3,598	0.11%
2022/02/21	5	62.78	9	63.29	62.00	-4	3,565	-0.11%
2022/02/10	1	60.90	0	0.00	61.70	1	3,578	0.03%
2022/02/09	0	0.00	2	61.65	60.90	-2	3,635	-0.06%
2022/02/07	0	0.00	2	59.65	60.10	-2	3,634	-0.06%
2022/01/25	1	58.00	0	0.00	58.00	1	3,644	0.03%
2022/01/24	2	59.25	0	0.00	58.80	2	3,636	0.05%
2022/01/21	0	0.00	1	61.40	60.50	-1	3,619	-0.03%
2022/01/20	1	60.40	1	61.80	62.00	0	3,589	0.00%
2022/01/19	1	60.80	0	0.00	60.70	1	3,577	0.03%
2022/01/18	2	62.30	2	62.90	62.40	0	3,557	0.00%
2022/01/17	2	62.30	0	0.00	62.20	2	3,547	0.06%
2022/01/14	0	0.00	6	63.28	63.30	-6	3,574	-0.17%
2022/01/13	2	63.05	4	62.73	63.20	-2	3,449	-0.06%
2022/01/12	1	59.10	1	59.20	59.20	0	3,324	0.00%
2022/01/11	3	61.23	0	0.00	60.50	3	3,330	0.09%
2022/01/10	0	0.00	2	62.75	63.00	-2	3,298	-0.06%
2022/01/06	0	0.00	16	61.05	60.70	-16	3,277	-0.49%
2022/01/05	0	0.00	10	60.90	61.00	-10	3,309	-0.30%
2022/01/04	0	0.00	1	62.10	61.30	-1	3,333	-0.03%
2021/12/30	0	0.00	1	59.30	59.20	-1	3,390	-0.03%
2021/12/27	1	59.50	0	0.00	59.50	1	3,854	0.03%
2021/12/24	3	61.30	0	0.00	60.20	3	3,907	0.08%
2021/12/23	7	63.09	3	63.80	62.00	4	3,953	0.10%
2021/12/22	3	63.10	14	62.59	63.80	-11	3,997	-0.28%
2021/12/21	7	62.49	14	60.95	63.00	-7	3,883	-0.18%
2021/12/20	35	61.18	19	60.70	61.40	16	3,498	0.46%
2021/12/17	1	56.20	0	0.00	55.90	1	3,262	0.03%
2021/11/26	1	57.30	0	0.00	55.90	1	5,461	0.02%
2021/11/25	6	58.70	7	59.26	58.90	-1	5,407	-0.02%
2021/11/24	0	0.00	3	56.60	56.60	-3	5,206	-0.06%
2021/11/23	0	0.00	2	52.40	51.50	-2	5,672	-0.04%
2021/11/19	2	50.90	0	0.00	50.60	2	5,905	0.03%
2021/11/16	1	52.20	0	0.00	52.10	1	6,639	0.02%
2021/11/15	1	52.10	1	53.20	53.00	0	6,955	0.00%
2021/11/10	1	53.50	0	0.00	53.00	1	7,675	0.01%
2021/11/09	1	54.00	0	0.00	53.50	1	7,808	0.01%
2021/11/08	1	54.50	2	55.80	54.50	-1	7,854	-0.01%
2021/11/05	1	53.00	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1	54.00	1	55.40	54.00	0	7,889	0.00%
2021/11/02	1	54.00	0	0.00	53.50	1	7,935	0.01%
2021/10/29	1	55.00	0	0.00	55.50	1	7,904	0.01%
2021/10/22	2	56.35	0	0.00	55.20	2	7,829	0.03%
2021/10/21	0	0.00	1	59.10	59.10	-1	7,776	-0.01%
2021/10/20	1	57.70	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	6	58.52	58.80	-6	7,725	-0.08%
2021/10/18	1	57.70	0	0.00	57.50	1	7,706	0.01%
2021/10/15	1	57.70	1	58.70	58.40	0	7,697	0.00%
2021/10/14	6	57.03	5	57.42	57.30	1	7,666	0.01%
2021/10/08	1	59.80	0	0.00	60.40	1	7,558	0.01%
2021/10/05	1	59.00	2	61.15	60.80	-1	7,331	-0.01%
2021/10/04	3	63.60	2	62.65	61.50	1	7,187	0.01%
2021/09/30	20	62.20	20	62.30	62.70	0	6,923	0.00%
2021/09/29	0	0.00	5	63.00	62.90	-5	6,843	-0.07%
2021/09/27	4	61.13	0	0.00	61.00	4	6,801	0.06%
2021/09/24	10	61.90	13	61.56	62.00	-3	6,880	-0.04%
2021/09/23	2	60.60	0	0.00	60.60	2	7,084	0.03%
2021/09/22	35	60.36	32	60.98	61.80	3	7,374	0.04%
2021/09/17	1	60.40	2	63.20	63.20	-1	7,359	-0.01%
2021/09/16	36	62.87	24	66.47	61.50	12	6,999	0.17%
2021/09/15	4	67.55	0	0.00	66.60	4	6,814	0.06%
2021/09/14	32	74.93	16	75.28	71.60	16	6,610	0.24%
2021/09/13	15	76.79	11	76.90	77.40	4	6,078	0.07%
2021/09/09	0	0.00	2	69.80	72.00	-2	5,718	-0.03%
2021/09/08	1	69.60	0	0.00	69.60	1	5,698	0.02%
2021/09/07	3	71.67	18	73.00	72.20	-15	5,674	-0.26%
2021/09/06	18	79.33	1	76.10	74.80	17	5,623	0.30%
2021/09/02	1	72.40	0	0.00	73.40	1	5,496	0.02%
2021/09/01	0	0.00	1	76.00	75.40	-1	5,467	-0.02%
2021/08/30	2	72.10	1	73.10	74.20	1	5,399	0.02%
2021/08/27	2	75.15	1	77.70	73.40	1	5,394	0.02%
2021/08/26	0	0.00	1	73.20	73.20	-1	4,850	-0.02%
2021/08/25	0	0.00	3	64.33	66.60	-3	4,776	-0.06%
2021/08/24	2	60.10	2	60.40	60.60	0	4,641	0.00%
2021/08/19	0	0.00	1	52.00	52.50	-1	4,075	-0.02%
2021/08/17	1	49.50	1	50.20	48.75	0	3,588	0.00%
2021/08/16	2	52.10	3	51.80	50.90	-1	3,431	-0.03%
2021/08/13	1	48.65	1	48.95	47.95	0	2,999	0.00%
2021/08/12	0	0.00	2	47.65	47.60	-2	2,877	-0.07%
2021/08/09	0	0.00	3	45.60	46.35	-3	2,888	-0.10%
2021/07/28	2	43.00	0	0.00	43.05	2	3,656	0.05%
2021/07/21	2	44.50	0	0.00	43.80	2	4,146	0.05%
2021/07/13	0	0.00	4	44.55	44.50	-4	5,117	-0.08%
2021/07/07	0	0.00	1	45.55	45.10	-1	5,582	-0.02%
2021/07/05	1	46.50	0	0.00	46.40	1	5,898	0.02%
2021/07/01	0	0.00	2	46.85	46.85	-2	6,073	-0.03%
2021/06/30	12	49.42	10	49.30	48.05	2	6,000	0.03%
2021/06/29	20	47.22	20	47.40	47.90	0	5,699	0.00%
2021/06/28	0	0.00	3	45.05	45.45	-3	5,302	-0.06%
2021/06/23	1	42.20	1	43.75	42.70	0	5,236	0.00%
2021/06/15	3	42.17	0	0.00	42.50	3	5,342	0.06%
2021/06/10	1	41.95	0	0.00	42.50	1	5,415	0.02%
2021/06/04	0	0.00	4	45.10	43.70	-4	5,616	-0.07%
2021/06/03	6	43.78	0	0.00	43.35	6	5,753	0.10%
2021/05/31	1	44.35	0	0.00	43.25	1	6,316	0.02%
2021/05/28	1	42.40	4	43.50	43.10	-3	6,624	-0.05%
2021/05/27	4	41.40	7	41.60	41.45	-3	6,636	-0.05%
2021/05/20	7	40.05	0	0.00	40.05	7	6,852	0.10%
2021/05/12	1	42.15	1	41.70	41.55	0	6,510	0.00%
2021/05/11	1	45.60	1	45.50	45.90	0	6,400	0.00%
2021/05/06	3	48.95	0	0.00	48.50	3	6,038	0.05%
2021/05/05	0	0.00	1	47.60	47.50	-1	5,885	-0.02%
2021/05/04	1	44.00	1	45.50	45.00	0	5,763	0.00%
2021/05/03	21	51.44	22	49.03	48.50	-1	5,669	-0.02%
2021/04/29	7	48.34	7	48.37	48.55	0	5,488	0.00%
2021/04/28	1	47.00	10	47.20	46.95	-9	5,382	-0.17%
2021/04/26	22	47.88	22	48.30	48.15	0	5,293	0.00%
2021/04/23	10	47.20	0	0.00	47.45	10	5,230	0.19%
2021/04/22	35	51.09	34	49.72	49.00	1	5,142	0.02%
2021/04/20	1	48.90	6	51.07	49.50	-5	4,781	-0.10%
2021/04/19	11	50.79	8	50.20	51.00	3	4,602	0.07%
2021/04/16	75	46.62	127	46.58	46.45	-52	4,316	-1.20%	大賣/
2021/04/15	2	45.10	0	0.00	45.15	2	4,144	0.05%
2021/04/14	62	46.06	15	46.47	45.10	47	4,100	1.15%
2021/04/13	0	0.00	6	45.71	45.25	-6	3,883	-0.15%
2021/04/09	11	45.41	0	0.00	44.85	11	3,734	0.29%
2021/04/08	5	46.07	53	46.73	46.90	-48	3,482	-1.38%
2021/04/07	46	42.46	0	0.00	42.65	46	3,231	1.42%
2021/04/06	1	42.45	0	0.00	42.45	1	3,234	0.03%
2021/03/22	2	41.45	0	0.00	41.70	2	3,165	0.06%
2021/03/19	0	0.00	1	41.70	41.60	-1	3,206	-0.03%
2021/03/17	1	41.65	0	0.00	41.80	1	3,299	0.03%
2021/03/15	0	0.00	1	42.15	42.20	-1	3,278	-0.03%
2021/03/12	0	0.00	1	42.00	42.00	-1	3,244	-0.03%
2021/03/11	1	42.55	0	0.00	42.70	1	3,194	0.03%
2021/03/09	0	0.00	1	42.60	42.50	-1	3,043	-0.03%
2021/03/05	2	41.70	1	40.65	41.00	1	2,707	0.04%
2021/03/04	1	39.30	0	0.00	39.40	1	2,379	0.04%
2021/03/03	3	39.70	1	38.75	38.75	2	2,235	0.09%
2021/03/02	0	0.00	5	38.00	38.00	-5	1,860	-0.27%
2021/02/26	1	34.55	2	34.55	34.55	-1	1,837	-0.05%
2021/01/15	4	30.23	0	0.00	29.55	4	1,768	0.23%
2021/01/12	2	31.10	0	0.00	30.85	2	1,742	0.11%
2021/01/05	0	0.00	15	33.07	33.00	-15	1,697	-0.88%
2020/12/28	0	0.00	10	32.70	32.55	-10	1,645	-0.61%
2020/12/22	10	34.55	1	34.90	33.10	9	1,645	0.55%
2020/12/21	12	33.76	1	34.50	34.50	11	1,568	0.70%
2020/12/14	0	0.00	9	33.34	34.10	-9	1,440	-0.62%
2020/12/10	0	0.00	16	32.10	31.80	-16	1,357	-1.18%
2020/12/07	2	31.48	0	0.00	31.05	2	1,906	0.10%
2020/11/30	2	32.10	4	32.73	32.10	-2	2,358	-0.08%
2020/11/27	1	32.15	4	32.18	32.10	-3	2,333	-0.13%
2020/11/25	6	32.40	5	32.69	31.80	1	2,354	0.04%
2020/11/09	0	0.00	3	31.15	31.05	-3	2,386	-0.13%
2020/11/06	1	31.15	0	0.00	30.55	1	2,383	0.04%
2020/11/05	3	30.90	0	0.00	31.00	3	2,412	0.12%
2020/11/03	5	30.10	0	0.00	30.25	5	2,454	0.20%
2020/10/29	0	0.00	5	29.55	29.65	-5	2,492	-0.20%
2020/10/14	5	31.09	0	0.00	30.75	5	2,583	0.19%
2020/10/07	0	0.00	1	30.35	30.30	-1	2,654	-0.04%
2020/09/25	1	28.90	14	28.23	28.55	-13	2,620	-0.50%
2020/09/24	1	30.00	0	0.00	28.80	1	2,587	0.04%
2020/09/23	1	30.60	0	0.00	30.40	1	2,554	0.04%
2020/09/18	3	31.85	0	0.00	31.40	3	2,496	0.12%
2020/09/16	2	31.05	4	31.11	31.30	-2	2,436	-0.08%
2020/09/15	1	31.65	0	0.00	31.55	1	2,401	0.04%
2020/09/14	7	32.50	3	32.80	32.30	4	2,372	0.17%
2020/09/11	41	33.87	12	33.65	32.50	29	2,214	1.31%
2020/09/10	2	31.40	1	31.45	31.70	1	1,813	0.06%
2020/09/09	5	31.21	11	31.45	32.15	-6	1,753	-0.34%
2020/09/08	5	31.11	2	32.10	30.85	3	1,636	0.18%
2020/09/07	5	30.88	7	31.32	31.60	-2	1,439	-0.14%
2020/08/31	0	0.00	7	28.70	28.85	-7	1,298	-0.54%
2020/08/28	0	0.00	4	28.25	28.20	-4	1,278	-0.31%
2020/08/21	4	28.40	0	0.00	28.50	4	1,249	0.32%
2020/08/20	10	29.00	0	0.00	27.80	10	1,237	0.81%
2020/08/19	4	28.80	12	29.10	28.75	-8	1,201	-0.67%
2020/08/18	1	29.45	0	0.00	29.10	1	1,173	0.09%
2020/08/11	0	0.00	1	28.25	28.00	-1	1,063	-0.09%
2020/08/10	3	28.67	1	28.85	29.00	2	1,022	0.20%
2020/08/07	1	27.10	0	0.00	27.30	1	924	0.11%
2020/08/06	1	26.80	0	0.00	26.95	1	907	0.11%
2020/08/05	1	27.35	0	0.00	27.30	1	893	0.11%
2020/08/04	14	26.96	10	27.05	27.15	4	877	0.46%
2020/08/03	2	26.90	0	0.00	26.55	2	846	0.24%
2020/07/22	1	26.95	2	26.45	26.40	-1	808	-0.12%
2020/07/16	0	0.00	1	26.55	26.70	-1	690	-0.14%
2020/07/15	1	27.60	0	0.00	26.45	1	674	0.15%
2020/05/08	0	0.00	1	24.55	24.05	-1	376	-0.27%
2020/05/06	0	0.00	2	24.90	24.35	-2	357	-0.56%
2020/05/05	2	23.00	0	0.00	23.00	2	306	0.65%
2020/04/30	0	0.00	2	21.35	21.40	-2	280	-0.71%
2020/04/10	2	20.55	0	0.00	20.95	2	296	0.67%
2020/01/13	0	0.00	1	25.50	25.10	-1	234	-0.43%
2019/12/09	1	24.40	0	0.00	24.50	1	371	0.27%
2019/12/04	1	24.20	0	0.00	24.35	1	385	0.26%
2019/11/18	1	24.30	0	0.00	24.35	1	403	0.25%
2019/11/06	39	25.95	41	25.85	25.25	-2	391	-0.51%
2019/11/04	2	24.33	0	0.00	24.30	2	354	0.56%
2019/10/24	1	25.00	0	0.00	25.00	1	367	0.27%
2019/10/17	1	25.20	0	0.00	25.20	1	372	0.27%
2019/10/01	0	0.00	1	26.00	26.00	-1	306	-0.33%
2019/09/18	0	0.00	2	25.50	25.40	-2	260	-0.77%
2019/09/02	0	0.00	1	24.00	23.85	-1	225	-0.44%
2019/08/21	1	23.20	0	0.00	23.30	1	236	0.42%
2019/07/17	0	0.00	1	25.15	25.20	-1	299	-0.33%
2019/05/20	15	25.80	15	26.00	25.50	0	773	0.00%
2019/05/09	2	25.90	0	0.00	25.75	2	823	0.24%
2019/03/07	1	26.65	0	0.00	26.60	1	1,223	0.08%
2019/03/06	0	0.00	1	27.10	27.15	-1	1,230	-0.08%
2019/02/27	1	26.65	1	26.80	26.90	0	1,276	0.00%
2019/02/25	0	0.00	1	26.80	27.00	-1	1,281	-0.08%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/21	1	26.90	0	0.00	26.80	1	1,274	0.08%
2019/02/20	1	27.40	2	27.93	27.40	-1	1,250	-0.08%
2019/02/19	4	27.93	6	27.70	27.80	-2	1,228	-0.16%
2019/02/15	2	26.50	2	26.85	26.20	0	1,225	0.00%
2019/02/13	3	26.60	0	0.00	26.55	3	1,236	0.24%
2019/01/25	0	0.00	1	27.20	26.50	-1	1,288	-0.08%
2019/01/24	0	0.00	1	26.85	26.80	-1	1,282	-0.08%
2019/01/22	0	0.00	2	25.75	25.70	-2	1,233	-0.16%
2019/01/21	2	25.50	0	0.00	25.55	2	1,242	0.16%
2019/01/17	1	26.65	0	0.00	26.25	1	1,286	0.08%
2019/01/15	1	26.30	0	0.00	26.60	1	1,326	0.08%
2019/01/10	1	26.50	3	26.47	26.65	-2	1,388	-0.14%
2018/12/24	2	27.40	3	28.60	27.40	-1	1,969	-0.05%
2018/12/22	4	27.73	4	27.88	27.70	0	2,010	0.00%
2018/12/20	20	26.19	20	26.54	26.10	0	2,275	0.00%
2018/11/30	1	25.55	0	0.00	25.55	1	5,162	0.02%
2018/11/26	1	25.90	0	0.00	26.45	1	5,143	0.02%
2018/11/14	4	28.71	4	29.13	28.00	0	5,475	0.00%
2018/11/12	0	0.00	3	27.55	27.40	-3	5,380	-0.06%
2018/11/07	3	27.20	0	0.00	26.90	3	5,373	0.06%
2018/11/02	1	28.00	1	26.90	26.90	0	5,367	0.00%
2018/10/24	2	26.73	2	26.90	26.85	0	5,241	0.00%
2018/10/22	1	28.35	1	28.15	28.10	0	5,268	0.00%
2018/10/12	6	28.43	9	28.62	28.90	-3	5,187	-0.06%
2018/10/11	6	28.35	3	28.35	28.15	3	5,151	0.06%
2018/10/09	5	31.02	7	31.31	31.25	-2	5,095	-0.04%
2018/10/08	3	31.35	6	31.36	31.50	-3	5,103	-0.06%
2018/10/04	1	32.25	1	32.15	32.45	0	4,964	0.00%
2018/10/03	6	33.45	6	33.40	32.00	0	4,945	0.00%
2018/10/02	1	33.30	1	33.30	33.15	0	4,826	0.00%
2018/10/01	1	33.20	1	33.70	33.70	0	4,780	0.00%
2018/09/28	12	34.96	10	35.32	33.95	2	4,671	0.04%
2018/09/27	9	35.33	8	35.48	35.40	1	4,499	0.02%
2018/09/26	51	35.47	51	35.70	36.10	0	4,349	0.00%
2018/09/25	82	35.23	83	35.43	34.60	-1	4,034	-0.02%
2018/09/21	21	33.52	31	33.70	33.45	-10	3,571	-0.28%
2018/09/20	12	32.65	11	32.81	32.75	1	3,398	0.03%
2018/09/19	32	32.98	43	33.24	32.50	-11	3,343	-0.33%
2018/09/18	16	31.96	11	32.19	31.30	5	3,358	0.15%
2018/09/17	12	32.55	5	32.90	32.35	7	3,306	0.21%
2018/09/14	12	31.11	21	31.43	31.80	-9	3,240	-0.28%
2018/09/13	36	32.82	22	32.73	32.60	14	3,161	0.44%
2018/09/12	1	31.50	1	31.25	31.60	0	3,062	0.00%
2018/09/10	3	29.32	35	28.81	29.00	-32	3,417	-0.94%
2018/09/07	37	28.67	2	29.08	28.40	35	3,528	0.99%
2018/09/06	0	0.00	1	28.00	27.50	-1	3,424	-0.03%
2018/09/05	1	28.75	0	0.00	28.30	1	3,520	0.03%
2018/08/29	0	0.00	3	28.10	28.10	-3	3,505	-0.09%
2018/08/27	3	28.30	0	0.00	28.40	3	3,590	0.08%
2018/08/24	7	28.75	7	28.92	28.65	0	3,623	0.00%
2018/08/23	0	0.00	2	27.90	28.15	-2	3,380	-0.06%
2018/07/27	0	0.00	3	27.85	27.90	-3	4,403	-0.07%
2018/07/24	0	0.00	1	28.45	28.05	-1	4,854	-0.02%
2018/07/18	0	0.00	45	28.80	28.80	-45	5,234	-0.86%
2018/07/17	13	29.77	0	0.00	29.00	13	5,258	0.25%
2018/07/16	35	29.40	23	29.51	29.45	12	5,258	0.23%
2018/07/13	3	28.75	0	0.00	28.35	3	5,234	0.06%
2018/07/04	0	0.00	2	27.90	28.80	-2	5,719	-0.03%
2018/07/03	2	29.35	2	28.60	28.60	0	5,873	0.00%
2018/07/02	25	29.48	0	0.00	29.35	25	6,167	0.41%
2018/06/29	0	0.00	1	30.60	30.15	-1	6,152	-0.02%
2018/06/28	2	30.40	0	0.00	30.00	2	6,147	0.03%
2018/06/27	3	31.52	1	32.20	30.00	2	6,209	0.03%
2018/06/25	2	30.70	0	0.00	29.80	2	5,979	0.03%
2018/06/22	1	31.50	0	0.00	30.65	1	5,874	0.02%
2018/06/21	3	34.30	1	33.30	32.55	2	5,762	0.03%
2018/06/20	10	31.57	9	31.45	33.50	1	5,433	0.02%
2018/06/19	10	30.98	11	31.65	31.65	-1	4,922	-0.02%
2018/06/15	5	30.02	4	30.59	28.80	1	4,753	0.02%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	6	26.73	8	27.19	28.20	-2	4,452	-0.04%
2018/06/01	0	0.00	1	26.65	26.65	-1	4,125	-0.02%
2018/05/28	1	24.70	0	0.00	24.65	1	4,038	0.02%
2018/05/25	1	25.45	0	0.00	25.45	1	4,011	0.02%
2018/05/24	10	26.40	10	26.40	26.05	0	4,022	0.00%
2018/05/17	1	27.50	0	0.00	27.40	1	3,933	0.03%
2018/05/15	0	0.00	1	28.70	27.70	-1	4,006	-0.02%
2018/05/14	1	27.50	0	0.00	27.30	1	3,917	0.03%
2018/05/10	4	29.35	4	28.85	27.55	0	3,717	0.00%
2018/05/09	5	27.00	6	27.28	29.15	-1	3,445	-0.03%
2018/05/02	1	27.55	0	0.00	27.55	1	3,029	0.03%
2018/04/20	18	35.50	58	35.42	34.80	-40	2,378	-1.68%
2018/04/19	40	36.74	0	0.00	35.50	40	2,429	1.65%
2018/04/16	0	0.00	18	36.25	36.80	-18	2,531	-0.71%
2018/04/13	18	36.00	0	0.00	36.55	18	2,495	0.72%
2018/04/11	0	0.00	2	37.73	39.45	-2	2,378	-0.08%
2018/04/10	1	40.80	1	39.10	35.90	0	2,177	0.00%
2018/04/09	1	38.00	1	38.00	38.00	0	1,938	0.00%
2018/04/03	4	34.55	6	34.55	34.55	-2	1,751	-0.11%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	0	0.00	7	28.60	28.60	-7	1,397	-0.50%
2018/03/30	5	26.00	3	25.47	26.00	2	1,356	0.15%
2018/03/29	1	23.65	6	23.06	23.65	-5	1,229	-0.41%
2018/03/12	1	21.00	0	0.00	21.20	1	1,075	0.09%
2018/03/07	1	21.25	0	0.00	21.05	1	1,068	0.09%
2018/02/26	0	0.00	1	22.90	22.40	-1	962	-0.10%
2018/02/22	1	21.20	0	0.00	21.10	1	910	0.11%
2018/02/08	11	23.14	17	23.29	22.30	-6	855	-0.70%
2018/02/07	8	21.84	7	21.51	21.90	1	748	0.13%
2018/02/02	0	0.00	1	22.10	21.85	-1	687	-0.15%
2018/01/30	1	21.20	0	0.00	21.25	1	628	0.16%
2018/01/29	1	21.80	0	0.00	21.50	1	623	0.16%
2018/01/25	1	22.00	0	0.00	22.20	1	609	0.16%
2018/01/23	1	22.40	0	0.00	22.30	1	594	0.17%
2018/01/18	0	0.00	1	22.60	22.60	-1	541	-0.18%
2018/01/17	1	23.55	51	23.65	23.00	-50	509	-9.81%
2018/01/16	5	22.40	1	22.45	22.30	4	432	0.92%
2018/01/15	2	22.90	0	0.00	22.35	2	401	0.50%
2018/01/12	13	23.10	64	23.79	23.95	-51	312	-16.34%
2018/01/11	0	0.00	26	21.73	21.80	-26	169	-15.36%
2018/01/03	9	19.65	0	0.00	19.65	9	107	8.38%