官田鋼 (2017)-國票-南京券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	102	14.61	0	0.00	14.50	102	1,158	8.80%	大買/鉅額交易
2024/04/29	0	0.00	60	15.52	15.55	-60	1,121	-5.35%
2024/04/25	30	15.05	0	0.00	15.05	30	1,043	2.87%
2024/04/23	0	0.00	1	15.30	15.00	-1	1,031	-0.10%
2024/04/22	30	15.08	0	0.00	15.10	30	1,032	2.91%
2024/04/19	0	0.00	2	15.28	15.20	-2	1,029	-0.19%
2024/04/18	0	0.00	2	15.23	15.10	-2	994	-0.20%
2024/04/17	1	14.95	2	15.00	15.00	-1	958	-0.10%
2024/04/12	1	14.40	0	0.00	14.40	1	947	0.11%
2024/04/10	1	15.15	0	0.00	15.15	1	927	0.11%
2024/04/09	0	0.00	2	15.10	15.15	-2	895	-0.22%
2024/04/08	0	0.00	2	14.53	14.65	-2	844	-0.24%
2024/03/29	3	13.70	0	0.00	13.75	3	815	0.37%
2024/03/27	2	13.75	0	0.00	13.80	2	869	0.23%
2024/03/26	0	0.00	2	14.05	13.85	-2	873	-0.23%
2024/03/25	0	0.00	38	13.98	14.00	-38	898	-4.23%
2024/03/21	0	0.00	10	14.25	14.15	-10	1,037	-0.96%
2024/03/20	0	0.00	0.5	13.90	13.90	-0.5	1,223	-0.04%
2024/03/18	10	14.05	0	0.00	14.05	10	1,231	0.81%
2024/03/14	33	14.34	0	0.00	14.25	33	1,235	2.67%
2023/12/18	0	0.00	5	15.82	15.25	-5	1,284	-0.39%
2023/12/15	10	15.81	5	16.05	15.80	5	1,203	0.42%
2023/12/08	50	15.20	0	0.00	15.10	50	1,086	4.60%
2023/12/07	20	15.43	10	15.65	15.45	10	1,067	0.94%
2023/12/06	0	0.00	20	15.58	15.60	-20	1,059	-1.89%
2023/12/05	0	0.00	40	15.53	15.55	-40	1,038	-3.85%
2023/11/24	0	0.00	1	14.55	14.65	-1	945	-0.11%
2023/11/17	1	13.50	0	0.00	13.45	1	815	0.12%
2023/11/13	0	0.00	30	13.05	13.05	-30	810	-3.70%
2023/11/09	31	13.10	0	0.00	13.05	31	824	3.76%
2023/11/03	0	0.00	10	13.25	13.30	-10	907	-1.10%
2023/11/01	10	13.10	0	0.00	13.15	10	948	1.05%
2023/10/31	1	13.30	0	0.00	13.10	1	960	0.10%
2023/10/23	2.3	13.23	0	0.00	13.20	2.3	1,011	0.23%
2023/10/17	0	0.00	2	13.85	13.60	-2	1,039	-0.19%
2023/10/03	0.1	13.72	0	0.00	13.70	0.1	1,063	0.01%
2023/09/28	56	13.31	8	13.56	13.45	48	1,041	4.61%
2023/09/21	1	14.50	0	0.00	14.50	1	954	0.10%
2023/09/15	0	0.00	1	15.40	15.30	-1	1,071	-0.09%
2023/09/13	1	14.20	0	0.00	14.55	1	1,158	0.09%
2023/09/12	1	14.15	51	14.24	14.25	-50	1,155	-4.33%
2023/09/11	1	14.15	0	0.00	14.05	1	1,153	0.09%
2023/09/04	0	0.00	1	14.25	14.45	-1	1,218	-0.08%
2023/09/01	1	14.00	0	0.00	14.00	1	1,213	0.08%
2023/08/10	1	15.50	0	0.00	15.45	1	1,256	0.08%
2023/07/31	1	17.05	0	0.00	17.05	1	1,140	0.09%
2023/07/28	0	0.00	10	17.15	17.20	-10	1,137	-0.88%
2023/07/17	1	16.35	0	0.00	16.45	1	1,160	0.09%
2023/06/21	10	17.85	0	0.00	17.60	10	1,165	0.86%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/13	2	16.48	0	0.00	16.35	2	1,251	0.16%
2023/06/12	1	16.70	0	0.00	16.75	1	1,314	0.08%
2023/06/09	1	17.05	0	0.00	17.05	1	1,383	0.07%
2023/06/08	1	17.10	0	0.00	17.10	1	1,450	0.07%
2023/06/07	1	17.20	0	0.00	17.25	1	1,513	0.07%
2023/06/02	1	17.05	0	0.00	17.10	1	1,562	0.06%
2023/06/01	1.1	17.00	0	0.00	17.10	1.1	1,577	0.07%
2023/05/30	1.2	17.20	0	0.00	17.20	1.2	1,553	0.08%
2023/05/29	2	17.25	0	0.00	17.20	2	1,590	0.13%
2023/05/26	8	17.38	0	0.00	17.20	8	1,647	0.49%
2023/05/25	3	17.62	0	0.00	17.65	3	1,704	0.18%
2023/05/24	2.1	17.48	0	0.00	17.85	2.1	1,732	0.12%
2023/05/23	5	17.48	0	0.00	17.50	5	1,760	0.28%
2023/05/22	1	17.60	0	0.00	17.60	1	1,791	0.06%
2023/05/04	0.2	17.30	0	0.00	17.30	0.2	2,073	0.01%
2023/05/03	0.1	17.60	0	0.00	17.50	0.1	2,113	0.00%
2023/05/02	0.1	17.65	0	0.00	17.80	0.1	2,132	0.00%
2023/04/27	0.2	17.40	0	0.00	17.55	0.2	2,154	0.01%
2023/03/21	0	0.00	5	18.75	19.15	-5	2,070	-0.24%
2023/03/17	0	0.00	6	17.50	17.55	-6	1,934	-0.31%
2023/03/16	3	17.20	0	0.00	17.15	3	1,899	0.16%
2023/03/15	0	0.00	1	18.95	19.00	-1	1,773	-0.06%
2023/03/14	12	20.03	0	0.00	19.65	12	1,674	0.72%
2023/02/23	5.1	18.69	0	0.00	18.60	5.1	1,231	0.41%
2023/02/22	2.7	18.33	0	0.00	18.50	2.7	1,157	0.23%
2023/02/21	1.7	18.18	0	0.00	18.15	1.7	1,125	0.15%
2023/02/16	0	0.00	1	18.10	18.10	-1	1,032	-0.10%
2023/02/01	1	15.55	0	0.00	15.65	1	736	0.14%
2023/01/30	0	0.00	5	14.70	14.75	-5	667	-0.75%
2022/12/23	0.3	14.15	0	0.00	14.20	0.3	575	0.05%
2022/12/22	0.6	14.23	0	0.00	14.35	0.6	571	0.10%
2022/12/21	5	14.55	1	14.45	14.40	4	554	0.72%
2022/12/20	0.9	13.52	0	0.00	13.35	0.9	486	0.18%
2022/12/19	0.6	13.63	0	0.00	13.55	0.6	486	0.12%
2022/12/16	0.6	13.93	0	0.00	13.80	0.6	484	0.12%
2022/12/14	0.1	13.76	0	0.00	13.75	0.1	443	0.01%
2022/12/13	37	13.70	36	13.81	13.75	1	431	0.24%
2022/12/12	1	13.20	0	0.00	13.15	1	408	0.24%
2022/12/09	1.3	13.30	0	0.00	13.35	1.3	414	0.31%
2022/12/08	0.2	13.20	1	13.20	13.20	-0.8	429	-0.18%
2022/12/07	1.2	13.21	0	0.00	13.25	1.2	438	0.27%
2022/12/06	2.4	13.37	0	0.00	13.35	2.4	443	0.54%
2022/12/05	2	13.55	0	0.00	13.55	2	454	0.44%
2022/12/02	2	13.41	0	0.00	13.50	2	476	0.42%
2022/11/23	0.1	12.70	0	0.00	12.85	0.1	496	0.01%
2022/11/18	0.1	12.85	0	0.00	12.75	0.1	515	0.02%
2022/11/16	0.1	12.98	0	0.00	12.90	0.1	531	0.02%
2022/11/01	1	12.05	0	0.00	12.20	1	794	0.13%
2022/09/07	0	0.00	1	13.50	13.20	-1	957	-0.10%
2022/08/18	1	14.35	1	14.40	14.35	0	906	0.00%
2022/08/16	1	13.70	1	13.55	13.55	0	804	0.00%
2022/08/15	1	13.85	0	0.00	13.95	1	767	0.13%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/03	1	12.30	0	0.00	12.30	1	688	0.15%
2022/08/02	5	12.85	9	12.58	12.45	-4	694	-0.58%
2022/08/01	5	12.50	7	13.10	13.10	-2	684	-0.29%
2022/07/27	5	12.00	0	0.00	12.00	5	672	0.74%
2022/06/24	0	0.00	1	13.70	13.70	-1	1,405	-0.07%
2022/06/16	0	0.00	18	14.70	14.70	-18	1,508	-1.19%
2022/06/13	1	15.05	10	15.05	15.05	-9	1,520	-0.59%
2022/06/08	0	0.00	1	15.90	15.85	-1	1,582	-0.06%
2022/05/26	1	15.80	5	15.84	15.80	-4	1,974	-0.20%
2022/05/23	0	0.00	2	15.90	15.90	-2	2,021	-0.10%
2022/05/13	5	15.35	0	0.00	15.30	5	2,098	0.24%
2022/05/09	5	15.45	0	0.00	15.45	5	2,179	0.23%
2022/05/06	5	16.20	0	0.00	16.40	5	2,149	0.23%
2022/05/05	7	16.91	0	0.00	16.85	7	2,155	0.32%
2022/04/29	1	17.00	0	0.00	16.85	1	2,162	0.05%
2022/04/28	10	16.98	0	0.00	16.95	10	2,162	0.46%
2022/04/19	3	19.10	0	0.00	19.00	3	2,058	0.15%
2022/03/29	0	0.00	1	19.00	19.00	-1	1,576	-0.06%
2022/03/22	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/03/10	0	0.00	11	19.03	19.35	-11	1,649	-0.67%
2022/03/09	10	18.75	0	0.00	18.80	10	1,641	0.61%
2022/03/08	1	18.55	10	20.25	18.45	-9	1,629	-0.55%
2022/03/03	10	20.15	0	0.00	19.90	10	1,478	0.68%
2022/03/02	0	0.00	1	20.10	20.05	-1	1,460	-0.07%
2022/03/01	0	0.00	60	19.79	19.45	-60	1,416	-4.24%
2022/02/25	0	0.00	2	18.95	19.15	-2	1,415	-0.14%
2022/02/24	1	18.25	0	0.00	18.25	1	1,417	0.07%
2022/02/23	10	19.10	0	0.00	18.95	10	1,422	0.70%
2022/02/22	1	18.95	3	18.80	18.95	-2	1,440	-0.14%
2022/02/21	4	19.25	12	19.58	19.15	-8	1,430	-0.56%
2022/02/14	10	18.65	0	0.00	18.50	10	1,535	0.65%
2022/02/10	51	19.12	0	0.00	19.10	51	1,587	3.21%
2022/02/09	0	0.00	206	19.59	19.40	-206	1,647	-12.51%	大賣/鉅額交易
2022/02/07	10	18.25	26	18.02	18.25	-16	1,594	-1.00%
2022/01/25	1	17.35	0	0.00	17.10	1	1,614	0.06%
2022/01/24	3	17.50	0	0.00	17.35	3	1,618	0.19%
2022/01/21	51	18.25	0	0.00	18.00	51	1,627	3.13%
2022/01/14	0	0.00	25	18.05	18.20	-25	1,684	-1.48%
2022/01/13	191	18.74	0	0.00	18.55	191	1,708	11.18%	大買/鉅額交易
2022/01/12	1	18.15	0	0.00	18.15	1	1,697	0.06%
2022/01/11	0	0.00	4	18.50	18.30	-4	1,697	-0.24%
2022/01/03	1	19.85	0	0.00	19.95	1	1,800	0.06%
2021/12/28	0	0.00	1	19.95	19.90	-1	1,893	-0.05%
2021/12/22	1	20.90	0	0.00	20.60	1	1,974	0.05%
2021/12/20	0	0.00	2	20.75	21.00	-2	1,917	-0.10%
2021/12/08	1	20.60	1	20.15	20.15	0	1,963	0.00%
2021/12/06	1	20.20	0	0.00	20.00	1	1,980	0.05%
2021/12/02	4	19.88	0	0.00	19.90	4	2,008	0.20%
2021/11/19	0	0.00	5	19.15	19.15	-5	2,368	-0.21%
2021/11/16	5	19.75	0	0.00	19.75	5	2,446	0.20%
2021/11/15	1	20.20	0	0.00	20.15	1	2,448	0.04%
2021/11/11	0	0.00	7	20.87	20.90	-7	2,566	-0.27%
2021/11/03	2	20.70	14	20.80	20.80	-12	2,771	-0.43%
2021/11/01	17	20.60	3	20.30	20.35	14	2,834	0.49%
2021/10/29	5	20.45	0	0.00	20.40	5	2,856	0.18%
2021/10/25	1	20.40	0	0.00	20.40	1	3,119	0.03%
2021/10/19	0	0.00	10	21.15	20.90	-10	3,450	-0.29%
2021/10/15	10	20.70	0	0.00	20.70	10	3,817	0.26%
2021/10/01	1	22.35	0	0.00	21.80	1	8,183	0.01%
2021/09/29	0	0.00	5	22.60	22.00	-5	9,754	-0.05%
2021/09/28	1	22.30	0	0.00	22.30	1	10,657	0.01%
2021/09/27	1	22.55	5	22.60	22.60	-4	11,223	-0.04%
2021/09/24	1	22.20	0	0.00	22.15	1	12,434	0.01%
2021/09/22	14	21.99	27	22.06	21.40	-13	13,972	-0.09%
2021/09/17	21	23.51	0	0.00	23.40	21	14,650	0.14%
2021/09/08	2	24.38	0	0.00	23.55	2	16,626	0.01%
2021/09/06	0	0.00	5	24.15	24.15	-5	16,819	-0.03%
2021/09/03	1	25.50	0	0.00	24.70	1	16,851	0.01%
2021/09/02	5	25.20	0	0.00	25.20	5	16,917	0.03%
2021/08/31	0	0.00	5	26.87	26.75	-5	17,004	-0.03%
2021/08/30	3	26.32	0	0.00	26.00	3	17,157	0.02%
2021/08/27	0	0.00	2	25.95	25.95	-2	17,679	-0.01%
2021/08/26	0	0.00	1	26.10	26.10	-1	17,835	-0.01%
2021/08/25	3	25.23	2	25.40	25.40	1	18,075	0.01%
2021/08/23	4	25.56	8	25.73	25.45	-4	18,911	-0.02%
2021/08/17	15	25.17	10	24.25	24.25	5	19,438	0.03%
2021/08/16	0	0.00	1	26.10	26.10	-1	19,460	-0.01%
2021/08/13	0	0.00	8	26.91	26.75	-8	19,555	-0.04%
2021/08/12	8	27.41	5	27.80	28.40	3	19,668	0.02%
2021/08/06	5	28.10	0	0.00	27.35	5	19,920	0.03%
2021/08/05	1	27.20	0	0.00	27.20	1	20,080	0.00%
2021/08/04	1	28.50	0	0.00	28.30	1	20,197	0.00%
2021/08/03	0	0.00	14	28.75	28.75	-14	20,777	-0.07%
2021/08/02	7	28.94	2	29.28	29.35	5	21,196	0.02%
2021/07/30	5	29.70	11	29.19	28.70	-6	21,203	-0.03%
2021/07/29	2	28.20	1	28.95	29.20	1	21,152	0.00%
2021/07/28	4	27.76	3	28.10	27.60	1	21,127	0.00%
2021/07/27	3	28.20	10	28.02	27.80	-7	21,060	-0.03%
2021/07/26	2	29.08	0	0.00	29.40	2	21,034	0.01%
2021/07/23	7	29.22	1	28.85	29.00	6	21,075	0.03%
2021/07/22	2	28.00	8	28.25	28.25	-6	21,086	-0.03%
2021/07/21	8	31.39	1	31.80	29.30	7	21,006	0.03%
2021/07/20	9	31.45	11	32.22	31.25	-2	20,880	-0.01%
2021/07/19	6	32.38	0	0.00	32.20	6	20,817	0.03%
2021/07/16	1	31.30	0	0.00	30.95	1	21,167	0.00%
2021/07/15	17	31.77	7	31.58	32.00	10	21,873	0.05%
2021/07/14	6	31.34	2	29.70	29.70	4	22,403	0.02%
2021/07/13	17	34.12	15	33.72	32.60	2	22,402	0.01%
2021/07/12	16	36.26	16	35.76	36.20	0	21,892	0.00%
2021/07/09	8	33.75	2	33.00	33.10	6	21,079	0.03%
2021/07/08	2	34.58	23	33.80	32.75	-21	20,867	-0.10%
2021/07/07	6	32.03	5	33.28	31.90	1	20,350	0.00%
2021/07/06	34	33.74	51	33.95	32.95	-17	20,180	-0.08%
2021/07/05	35	31.82	15	31.63	32.25	20	19,822	0.10%
2021/07/02	9	29.64	1	30.75	29.35	8	19,036	0.04%
2021/07/01	28	34.61	13	33.55	30.50	15	18,846	0.08%
2021/06/30	19	31.62	12	31.93	32.10	7	17,852	0.04%
2021/06/29	17	28.21	18	28.93	29.20	-1	17,581	-0.01%
2021/06/28	7	25.18	16	26.50	26.55	-9	16,386	-0.05%
2021/06/25	6	24.23	8	24.33	24.15	-2	15,698	-0.01%
2021/06/24	16	23.55	13	24.54	23.55	3	15,425	0.02%
2021/06/23	5	24.19	11	23.34	22.50	-6	15,035	-0.04%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/18	1	22.60	0	0.00	22.25	1	14,146	0.01%
2021/06/17	19	23.03	14	22.74	22.60	5	13,965	0.04%
2021/06/16	1	23.45	0	0.00	22.35	1	13,797	0.01%
2021/06/15	0	0.00	3	23.20	23.20	-3	13,671	-0.02%
2021/06/11	0	0.00	0	22.20	22.25	0	13,574	0.00%
2021/06/10	3	21.65	110	21.24	22.40	-107	13,538	-0.79%	大賣/鉅額交易
2021/06/09	5	22.55	0	0.00	22.15	5	13,454	0.04%
2021/06/08	3	22.78	1	22.65	22.65	2	13,374	0.01%
2021/06/07	3	23.32	6	22.81	22.35	-3	13,323	-0.02%
2021/06/04	44	24.62	15	25.36	24.10	29	13,090	0.22%
2021/06/03	3	24.10	2	24.30	24.30	1	12,625	0.01%
2021/06/02	30	24.42	9	24.54	24.25	21	12,471	0.17%
2021/06/01	5	23.84	0	0.00	24.00	5	12,187	0.04%
2021/05/31	21	24.49	14	25.19	23.70	7	12,146	0.06%
2021/05/28	23	22.07	23	22.50	23.40	0	11,534	0.00%
2021/05/27	1	21.30	0	0.00	21.30	1	11,250	0.01%
2021/05/20	1	19.15	1	20.40	19.25	0	10,847	0.00%
2021/05/19	4	19.50	6	18.55	19.60	-2	10,659	-0.02%
2021/05/18	2	17.85	15	17.68	17.85	-13	10,524	-0.12%
2021/05/14	10	17.80	0	0.00	18.05	10	10,325	0.10%
2021/05/13	1	19.65	31	19.67	19.65	-30	10,187	-0.29%
2021/05/11	40	26.19	26	26.33	24.20	14	9,820	0.14%
2021/05/10	25	23.89	10	24.08	25.30	15	9,217	0.16%
2021/05/07	4	22.10	4	22.61	23.00	0	8,785	0.00%
2021/05/06	1	22.85	4	22.60	22.80	-3	8,730	-0.03%
2021/05/05	5	21.91	2	21.88	21.50	3	8,660	0.03%
2021/05/04	6	20.25	1	20.25	20.25	5	8,620	0.06%
2021/05/03	7	23.34	7	23.39	22.50	0	8,583	0.00%
2021/04/29	0	0.00	3	22.35	23.00	-3	8,525	-0.04%
2021/04/28	1	22.05	0	0.00	21.65	1	8,415	0.01%
2021/04/27	1	22.40	0	0.00	22.70	1	8,300	0.01%
2021/04/26	0	0.00	10	23.60	23.25	-10	8,224	-0.12%
2021/04/23	1	23.40	0	0.00	23.20	1	8,150	0.01%
2021/04/22	14	26.37	13	25.58	25.20	1	8,003	0.01%
2021/04/21	12	23.42	18	23.56	24.40	-6	7,276	-0.08%
2021/04/20	38	22.17	43	22.52	23.35	-5	6,402	-0.08%
2021/04/19	20	21.15	2	20.90	21.25	18	5,609	0.32%
2021/04/15	2	18.00	18	17.66	17.60	-16	4,979	-0.32%
2021/04/14	21	16.56	0	0.00	16.85	21	4,771	0.44%
2021/04/09	19	17.44	13	17.75	16.60	6	4,383	0.14%
2021/04/08	12	16.00	14	16.26	16.30	-2	3,741	-0.05%
2021/04/07	6	14.65	4	14.75	14.85	2	4,306	0.05%
2021/04/06	55	12.75	55	12.95	13.50	0	4,078	0.00%
2021/03/30	0	0.00	5	12.49	12.35	-5	3,932	-0.13%
2021/03/26	0	0.00	1	11.90	12.05	-1	4,391	-0.02%
2021/03/25	28	12.07	22	12.15	11.95	6	4,568	0.13%
2021/03/09	100	12.40	100	12.60	12.15	0	5,602	0.00%
2021/03/05	0	0.00	4	12.00	11.90	-4	5,542	-0.07%
2021/03/04	4	12.18	0	0.00	12.00	4	5,545	0.07%
2021/02/23	0	0.00	200	11.44	11.95	-200	5,310	-3.77%	大賣/鉅額交易
2021/02/22	251	11.11	51	11.15	11.05	200	5,182	3.86%	大買/鉅額交易
2021/02/18	0	0.00	1	11.05	11.15	-1	5,161	-0.02%
2021/02/17	1	11.00	2	10.70	11.00	-1	5,295	-0.02%
2021/01/20	2	10.15	88	10.10	10.10	-86	5,119	-1.68%
2021/01/19	88	10.96	0	0.00	10.65	88	5,088	1.73%
2021/01/06	20	11.95	0	0.00	11.85	20	4,814	0.42%
2021/01/05	170	12.76	172	13.12	12.50	-2	4,696	-0.04%	大買/大賣/
2021/01/04	0	0.00	4	12.50	12.50	-4	4,432	-0.09%
2020/12/30	10	13.04	4	12.75	12.75	6	4,185	0.14%
2020/12/29	60	11.30	68	11.51	12.00	-8	3,487	-0.23%
2020/12/28	4	11.05	100.3	11.05	10.95	-96.3	3,324	-2.90%
2020/12/24	2	11.70	3.1	11.34	11.40	-1.1	3,198	-0.04%
2020/12/23	7	11.73	5	11.90	11.70	2	3,103	0.06%
2020/12/22	0	0.00	3	12.65	11.80	-3	2,896	-0.10%
2020/12/21	106	11.70	2	11.80	11.85	104	2,536	4.10%	大買/鉅額交易
2020/12/17	0	0.00	2	11.00	11.00	-2	2,251	-0.09%
2020/12/15	0	0.00	1	11.25	11.25	-1	2,159	-0.05%
2020/12/10	35	11.08	3.8	11.09	11.10	31.2	1,542	2.02%
2020/12/09	0	0.00	10	10.15	10.10	-10	1,343	-0.74%
2020/12/02	0	0.00	1	9.74	9.74	-1	1,550	-0.06%
2020/12/01	0	0.00	3	10.15	10.00	-3	1,530	-0.20%
2020/11/30	4	10.13	0	0.00	10.10	4	1,484	0.27%
2020/11/23	1	9.05	0	0.00	9.05	1	1,261	0.08%
2020/09/24	0	0.00	3	8.51	8.33	-3	988	-0.30%
2020/09/17	0	0.00	1	9.06	9.06	-1	954	-0.10%
2020/09/11	4	9.51	0	0.00	9.20	4	854	0.47%
2020/07/01	0	0.00	7	8.57	8.26	-7	691	-1.01%
2020/05/29	0	0.00	6	7.86	7.89	-6	672	-0.89%
2020/05/28	6	8.04	0	0.00	8.04	6	632	0.95%
2019/11/08	1	6.84	1	6.93	6.80	0	194	0.00%
2018/06/11	0	0.00	4	11.05	11.15	-4	1,060	-0.38%
2018/05/14	0	0.00	6	10.60	10.55	-6	1,701	-0.35%
2018/04/20	0	0.00	2	11.05	11.05	-2	2,329	-0.09%
2018/04/19	2	11.15	0	0.00	11.00	2	2,383	0.08%
2018/04/02	30	11.65	30	11.30	11.35	0	3,180	0.00%
2018/03/07	0	11.15	0	0.00	10.60	0	3,062	0.00%
2018/03/05	3	10.68	0	0.00	10.60	3	3,042	0.10%
2018/03/01	1	11.70	0	0.00	11.90	1	2,856	0.04%
2018/01/29	0	0.00	10	11.25	11.20	-10	2,290	-0.44%
2018/01/26	0	0.00	3	11.25	11.05	-3	2,283	-0.13%
2018/01/23	0	0.00	10	10.45	10.45	-10	2,210	-0.45%
2018/01/19	0	0.00	1	10.35	10.35	-1	2,163	-0.05%
2018/01/15	1	10.65	0	0.00	10.65	1	2,023	0.05%
2018/01/11	70	11.30	69	11.29	10.95	1	1,880	0.05%
2018/01/10	22	11.26	20	11.35	11.35	2	1,552	0.13%
2018/01/09	0	0.00	1	10.50	10.35	-1	1,191	-0.08%
2018/01/08	10	10.30	0	0.00	10.50	10	1,173	0.85%