• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.21448.5211430.001430.003.21,0810.29%
2024/11/210.11415.000.11405.101425.0001,0700.00%
2024/11/203.11418.873.11414.841395.0001,0620.00%
2024/11/1911355.0311370.001370.0001,0520.00%
2024/11/1811310.0011330.001300.0001,0550.00%
2024/11/1511315.0011335.001355.0001,0620.00%
2024/11/143.21408.1531405.001385.000.21,0570.02%
2024/11/1311385.0001370.001365.0011,0460.10%
2024/11/1221405.0000.001380.0021,0500.19%
2024/11/081.11473.6411450.001405.000.11,0360.01%
2024/11/0701425.0000.001430.0001,0020.00%
2024/11/0500.0031290.001290.00-31,013-0.30%
2024/11/0431275.0031300.001275.0001,0380.00%
2024/10/3041271.2511260.001250.0031,0360.29%
2024/10/2500.000.11255.001255.00-0.11,035-0.01%
2024/10/2400.000.11215.001245.00-0.11,027-0.01%
2024/10/230.21237.5000.001245.000.21,0120.02%
2024/10/2200.000.11130.001145.00-0.1972-0.01%
2024/10/2100.000.11105.001095.00-0.1970-0.01%
2024/10/180.11135.000.11120.001080.0009810.00%
2024/10/1600.000.11075.001085.00-0.1991-0.01%
2024/10/1500.0011085.001095.00-1995-0.10%
2024/10/140.11114.7500.001080.000.19890.01%
2024/10/1100.0041068.751075.00-4975-0.41%
2024/10/0951045.0000.001040.0059690.52%
2024/10/040.21050.0000.001045.000.29830.02%
2024/10/010.21080.0000.001090.000.29800.02%
2024/09/302.21112.500.11115.001100.002.19850.21%
2024/09/2701200.0000.001205.0009710.00%
2024/09/1900.0011170.001210.00-1945-0.11%
2024/09/1811145.0000.001150.0019420.11%
2024/09/1300.0011170.001185.00-1951-0.11%
2024/09/1211145.0011165.001150.0009580.00%
2024/09/1111120.0000.001115.0019580.10%
2024/09/101.21134.1711135.001125.000.29660.02%
2024/09/060.11152.7000.001165.000.19620.02%
2024/09/050.21134.9500.001120.000.29720.02%
2024/09/0400.0001155.001150.0009770.00%
2024/09/020.21214.9800.001205.000.29970.02%
2024/08/2911220.0011270.001260.0001,0130.00%
2024/08/2800.0001245.001260.0001,0130.00%
2024/08/2600.0021290.001270.00-21,044-0.19%
2024/08/2221230.0021237.441230.0001,0560.00%
2024/08/2101220.0000.001210.0001,0570.00%
2024/08/2051253.0031259.921230.0021,0530.19%
2024/08/0801108.7500.001070.0001,0030.00%
2024/08/0711095.0000.001095.0019520.10%
2024/08/0500.001959.00959.00-1955-0.11%
2024/08/021.21073.3300.001065.001.29740.12%
2024/07/3100.0011100.001105.00-1978-0.10%
2024/07/300.21104.3700.001125.000.29700.02%
2024/07/2601135.0000.001125.0009680.00%
2024/07/220.21124.3600.001120.000.29890.02%
2024/07/1901165.0000.001140.0009940.00%
2024/07/180.21181.4701185.001200.000.21,0020.02%
2024/07/160.21237.500.11235.201290.000.11,0310.01%
2024/07/150.21277.5000.001260.000.21,0610.02%
2024/07/120.21272.5011280.001280.00-0.81,069-0.07%
2024/07/110.21327.5001335.001310.000.21,0740.02%
2024/07/090.11360.0000.001355.000.11,0900.01%
2024/07/0500.001.11363.571375.00-1.11,098-0.10%
2024/07/040.11325.0000.001355.000.11,1030.01%
2024/07/0301270.0011280.001280.00-11,127-0.09%
2024/07/0100.0001225.001220.0001,1520.00%
2024/06/282.31253.660.11250.001240.002.21,1530.19%
2024/06/270.11240.0000.001240.000.11,1550.01%
2024/06/2611259.991.11249.761255.0001,1580.00%
2024/06/250.11215.5700.001220.000.11,1510.00%
2024/06/2000.0011194.881210.00-11,162-0.09%
2024/06/1811175.0001180.001170.0011,1750.08%
2024/06/1400.0011195.001195.00-11,206-0.08%
2024/06/1200.0011225.001215.00-11,231-0.08%
2024/06/1100.0001190.001180.0001,2310.00%
2024/06/0601135.4000.001145.0001,2510.00%
2024/06/0500.0011110.001105.00-11,254-0.08%
2024/06/040.51130.0000.001115.000.51,2740.04%
2024/05/3021180.0001160.001165.0021,3420.15%
2024/05/2900.0011260.001230.00-11,352-0.07%
2024/05/2811220.0000.001225.0011,3470.07%
2024/05/0901259.0000.001285.0001,7700.00%
2024/05/0821202.5000.001260.0021,7430.11%
2024/05/0311210.0011210.001185.0001,7490.00%
2024/04/2400.0011145.001160.00-11,931-0.05%
2024/04/2311090.0000.001080.0011,9160.05%
2024/04/223.21155.6341152.501110.00-0.81,903-0.04%
2024/04/1911230.0000.001230.0011,8760.05%
2024/04/1800.0011280.001290.00-11,842-0.05%
2024/04/161.41176.072.11194.631175.00-0.71,831-0.04%
2024/04/151.11255.710.11275.001250.0011,8460.05%
2024/04/1111285.0011304.981275.0001,8410.00%
2024/04/1000.0001375.001345.0001,8310.00%
2024/04/091.11352.2711295.041350.000.11,8260.01%
2024/04/0800.000.11350.001340.00-0.11,793-0.01%
2024/04/030.11345.0000.001325.000.11,7860.01%
2024/04/0101270.0000.001260.0001,8560.00%
2024/03/2700.0001210.001210.0001,9130.00%
2024/03/261.21206.2521225.081220.00-0.81,913-0.04%
2024/03/2201330.0000.001320.0001,8990.00%
2024/03/2100.0011245.151265.00-11,878-0.05%
2024/03/2011220.0011295.001220.0001,8850.00%
2024/03/1921265.0000.001260.0021,8780.11%
2024/03/1811280.0000.001290.0011,8810.05%
2024/03/131.31257.5911249.901260.000.31,8650.02%
2024/03/1201340.0000.001310.0001,8390.00%
2024/03/110.11300.0001310.001310.000.11,8380.01%
2024/03/080.41327.5000.001325.000.41,8360.02%
2024/03/070.21390.0000.001365.000.21,8200.01%
2024/03/0611450.0011465.001470.0001,7870.00%
2024/03/0500.0011385.001445.00-11,769-0.06%
2024/03/0411345.0001365.001340.0011,7540.06%
2024/02/2900.0011330.001355.00-11,749-0.06%
2024/02/2711295.0001298.571290.0011,7390.06%
2024/02/2601290.0011285.001315.00-11,729-0.06%
2024/02/2311375.0021340.001355.00-11,706-0.06%
2024/02/2211314.98141275.361315.00-131,696-0.77%
2024/02/2101250.0000.001285.0001,6610.00%
2024/02/200.51200.0000.001220.000.51,5950.03%
2024/02/1901200.000.11225.001195.00-0.11,581-0.01%
2024/02/164.11180.9221132.501180.002.11,5870.13%
2024/02/1521107.4421100.001110.0001,5360.00%
2024/02/056.51006.5400.001010.006.51,5190.43%
2024/02/0211085.0000.001085.0011,4970.07%
2024/01/3021049.9821045.001065.0001,6280.00%
2024/01/2911025.0000.001020.0011,6260.06%
2024/01/2621005.0000.001000.0021,6260.12%
2024/01/2521001.5000.00999.0021,6320.12%
2024/01/2300.000.11065.001070.00-0.11,655-0.01%
2024/01/220.11020.0000.001075.000.11,6470.01%
2024/01/191946.001951.001000.0001,5860.00%
2024/01/182917.002932.00936.0001,5200.00%
2024/01/1600.001920.00920.00-11,522-0.07%
2024/01/151908.0000.00910.0011,5160.07%
2024/01/1200.001926.00918.00-11,521-0.07%
2024/01/1100.002918.50923.00-21,521-0.13%
2024/01/101898.0000.00896.0011,5290.07%
2024/01/092910.001932.00910.0011,5280.07%
2024/01/0400.001875.00862.00-11,496-0.07%
2023/12/281914.001949.00910.0001,5430.00%
2023/12/271941.002940.00942.00-11,537-0.07%
2023/12/264905.004.1896.51904.00-0.11,536-0.01%
2023/12/251.1882.363882.33868.00-1.91,504-0.13%
2023/12/2200.001865.00855.00-11,491-0.07%
2023/12/191847.0000.00846.0011,5050.07%
2023/12/181855.0000.00857.0011,5110.07%
2023/12/152862.5000.00857.0021,5200.13%
2023/12/141876.0000.00877.0011,5130.07%
2023/12/1300.005883.20892.00-51,519-0.33%
2023/12/124867.251863.00863.0031,5170.20%
2023/12/1100.004878.25880.00-41,520-0.26%
2023/12/075859.804872.75858.0011,5230.07%
2023/12/065874.205868.40868.0001,5260.00%
2023/12/052840.502840.00840.0001,5270.00%
2023/12/043871.3300.00857.0031,5190.20%
2023/12/011871.0000.00884.0011,5300.07%
2023/11/3000.001.1878.73873.00-1.11,535-0.07%
2023/11/291.1889.004871.75880.00-2.91,538-0.19%
2023/11/274848.502847.50856.0021,5340.13%
2023/11/241866.001868.00872.0001,5340.00%
2023/11/225877.804.1878.80875.000.91,5410.06%
2023/11/212.1881.485878.80895.00-2.91,534-0.19%
2023/11/201839.0000.00842.0011,5130.07%
2023/11/171846.0000.00849.0011,5270.07%
2023/11/162857.002859.50857.0001,5310.00%
2023/11/152871.504872.25867.00-21,535-0.13%
2023/11/142850.502859.50856.0001,5410.00%
2023/11/132849.0000.00849.0021,5660.13%
2023/11/102843.001848.00848.0011,5790.06%
2023/11/095852.404855.00854.0011,6120.06%
2023/11/081837.002851.00875.00-11,566-0.06%
2023/11/0700.002771.00796.00-21,551-0.13%
2023/11/061722.001741.00724.0001,5260.00%
2023/11/0200.000714.00713.0001,6200.00%
2023/11/011684.911695.00684.0001,6350.00%
2023/10/312723.501724.00702.0011,6190.06%
2023/10/302752.501765.00744.0011,6340.06%
2023/10/271781.0000.00773.0011,6430.06%
2023/10/261795.0000.00785.0011,6750.06%
2023/10/2500.001820.00821.00-11,709-0.06%
2023/10/1900.002817.50805.00-21,799-0.11%
2023/10/183816.3300.00809.0031,8210.16%
2023/10/173872.331.1902.64862.001.91,8590.10%
2023/10/160.1893.0000.00893.000.11,8980.01%
2023/10/131890.0000.00888.0011,9670.05%
2023/10/1200.001912.00907.00-11,963-0.05%
2023/10/112901.001914.00898.0011,9520.05%
2023/10/061935.001913.00910.0001,9400.00%
2023/10/051912.002921.00930.00-11,930-0.05%
2023/10/041934.001903.00923.0001,8990.00%
2023/10/032894.501907.00907.0011,8750.05%
2023/10/0200.001850.00900.00-11,846-0.05%
2023/09/2600.001845.00827.00-11,771-0.06%
2023/09/2500.002833.50837.00-21,773-0.11%
2023/09/202803.0000.00805.0021,8530.11%
2023/09/1900.002808.50811.00-21,890-0.11%
2023/09/185831.401833.00811.0041,9450.21%
2023/09/1400.003848.67869.00-31,976-0.15%
2023/09/132823.0000.00822.0021,9540.10%
2023/09/081857.0000.00847.0011,9550.05%
2023/09/0600.003881.33900.00-31,965-0.15%
2023/09/051855.0000.00856.0011,9530.05%
2023/09/041858.0000.00868.0011,9450.05%
2023/09/011889.0000.00874.0011,9400.05%
2023/08/311913.001914.00915.0001,9310.00%
2023/08/302901.502909.50909.0001,9250.00%
2023/08/2900.000846.00864.0001,9010.00%
2023/08/281882.002888.50892.00-11,881-0.05%
2023/08/2400.001980.00925.00-11,885-0.05%
2023/08/2300.002933.00935.00-21,879-0.11%
2023/08/224917.501905.05904.0031,8730.16%
2023/08/211921.003907.67904.00-21,869-0.11%
2023/08/183925.002957.00906.0011,8540.05%
2023/08/172939.502.1936.05956.00-0.11,811-0.01%
2023/08/164.1900.414903.00920.000.11,7780.01%
2023/08/155876.194880.75881.0011,7470.06%
2023/08/1400.001787.00817.00-11,697-0.06%
2023/08/111818.0000.00812.0011,6840.06%
2023/08/102818.002786.55787.0001,6740.00%
2023/08/091893.003880.67857.00-21,631-0.12%
2023/08/084923.003920.00888.0011,5910.06%
2023/08/072848.5900.00877.0021,5030.13%
2023/08/021792.004847.72822.00-31,430-0.21%
2023/08/011880.000867.00880.0011,3930.07%
2023/07/312932.001.4917.06907.000.61,3580.05%
2023/07/271962.001944.00942.0001,2790.00%
2023/07/261999.001948.00943.0001,2550.00%
2023/07/251999.0011010.001015.0001,2190.00%
2023/07/241971.001981.00991.0001,1790.00%
2023/07/212949.002949.00941.0001,1520.00%
2023/07/193935.673942.33958.0001,0660.00%
2023/07/181865.004864.00871.00-31,029-0.29%
2023/07/1700.000.1838.00792.00-0.1980-0.01%
2023/07/142.1798.0000.00800.002.11,0100.21%
2023/07/1300.001758.00742.00-11,016-0.10%
2023/07/121695.0000.00715.0011,0200.10%
2023/07/1100.001702.00693.00-11,024-0.10%
2023/07/101708.0000.00689.0011,0320.10%
2023/07/070.2671.6300.00690.000.21,0520.02%
2023/07/060.2677.0000.00667.000.21,0600.01%
2023/07/0400.001690.00697.00-11,077-0.09%
2023/07/033692.012697.00709.0011,0730.09%
2023/06/301655.0000.00663.0011,0600.09%
2023/06/284647.253643.67634.0011,0370.10%
2023/06/200499.0000.00507.0008020.00%
2023/06/150461.5000.00461.5007360.00%
2023/06/1200.005452.00459.50-5707-0.71%
2023/06/095448.0000.00447.0056910.72%
2023/06/0700.004437.25437.00-4678-0.59%
2023/06/064429.1300.00435.5046680.60%
2023/05/3000.007438.64427.00-7629-1.11%
2023/05/295432.9000.00436.0056240.80%
2023/05/262424.0000.00420.0026110.33%
2023/05/257421.4315417.30422.50-8593-1.35%
2023/05/238418.815410.40419.0035740.52%
2023/05/2200.000413.00412.0005690.00%
2023/05/191415.0000.00414.5015690.18%
2023/05/184421.630422.50423.5045620.71%
2023/05/1000.001406.00404.50-1515-0.19%
2023/05/091411.0000.00406.0015180.19%
2023/05/0400.000401.00402.0005110.00%
2023/05/0300.005408.40405.00-5514-0.97%
2023/04/270408.5000.00406.5005170.00%
2023/04/210414.7500.00409.0005060.00%
2023/04/201421.031424.00423.0004980.00%
2023/04/190428.0000.00422.0004750.00%
2023/04/1800.001403.05403.00-1436-0.23%
2023/04/130415.0000.00414.5004130.00%
2023/04/1200.001414.00414.00-1401-0.25%
2023/04/105396.702401.00403.5033650.82%
2023/03/3100.001385.00384.50-1339-0.29%
2023/03/2900.000382.00382.0003380.00%
2023/03/220384.002382.50384.00-2327-0.61%
2023/03/210.1377.5000.00374.500.13220.03%
2023/03/171370.0000.00368.5013170.32%
2023/03/161373.0000.00372.0013140.32%
2023/03/141.1378.8200.00378.501.13170.35%
2023/03/130.1388.0000.00384.500.13190.03%
2023/03/101390.0000.00389.0013180.31%
2023/03/071395.0000.00393.5013180.31%
2023/03/011407.5500.00403.0013220.31%
2023/02/240.2417.5000.00417.500.23090.06%
2023/02/200.1401.5000.00400.500.13140.03%
2023/02/1700.001403.00402.00-1330-0.30%
2023/02/101393.0000.00392.5013480.29%
2023/02/0900.001397.00396.00-1360-0.28%
2023/02/080402.0000.00400.5003610.00%
2022/11/170.2414.5000.00412.000.24450.03%
2022/11/150.3415.0000.00406.500.34280.06%
2022/10/2100.001412.00404.00-1419-0.24%
2022/10/141424.0000.00431.5014180.24%
2022/10/1200.000427.50423.5003950.00%
2022/10/1100.001447.07438.00-1385-0.26%
2022/10/050475.5000.00472.0003600.00%
2022/10/042477.781490.00482.5013500.29%
2022/09/281452.502456.50454.50-1312-0.32%
2022/09/272468.751470.00467.5013070.33%
2022/08/081463.001467.50469.0001970.00%
2022/07/254430.0000.00430.5041802.21%
2022/07/217420.0000.00423.0071853.78%
2022/06/0600.000442.00446.000186-0.01%
2022/05/160446.001446.50437.50-1185-0.53%
2022/05/133439.332447.75440.0011830.54%
2022/05/121427.001431.00425.0001760.00%
2022/05/101400.0000.00410.0011670.60%
2021/10/0100.0010380.65381.00-10183-5.44%
2021/09/2900.009381.00379.50-9179-5.01%
2021/09/2700.0015400.63399.00-15176-8.52%
2021/09/2410406.1000.00407.00101745.72%
2021/09/2324399.7900.00400.502417313.82%
2021/06/2100.001395.50397.50-1166-0.60%
2021/05/140.1375.5000.00376.000.11760.04%
2021/05/1000.001383.00374.00-1168-0.59%
2021/04/230.1366.0000.00367.500.11860.03%
2021/03/2200.001319.50321.00-1185-0.54%
2021/03/031325.001327.00322.0002140.00%
2021/02/191322.5000.00323.0012260.44%
2020/12/0300.001301.00301.00-1275-0.36%
2020/11/201286.5000.00285.0012700.37%
2020/08/120.1329.0000.00325.000.13430.01%
2020/08/100.1333.0000.00332.500.13470.01%
2020/08/070.1346.5000.00347.500.13430.03%
2020/07/100336.5000.00334.0004130.01%
2020/07/090.1346.0000.00343.500.14170.02%
2020/07/0300.002343.50346.00-2426-0.47%
2020/06/120.2340.0000.00339.500.24430.05%
2020/06/112338.0000.00340.0024470.45%
2020/06/0200.001328.00328.50-1421-0.24%
2020/05/150.1302.5000.00301.000.14150.01%
2020/05/111314.0000.00312.0014080.25%
2020/04/281297.501298.50317.5003940.00%
2020/04/230.1300.0000.00298.500.13710.01%
2020/04/220.1300.0000.00297.000.13690.02%
2020/04/170.1300.0000.00298.500.13610.01%
2020/04/080.1296.0000.00293.000.13300.02%
2020/03/020.1344.0000.00341.000.12940.03%
2020/02/250.1355.0000.00350.000.12810.04%
2020/01/3000.000.1346.00344.50-0.1275-0.04%
2020/01/2000.000.1359.50360.00-0.1275-0.04%
2019/12/130.2343.0000.00340.000.22960.07%
2019/12/0900.001347.50348.50-1297-0.34%
2019/11/260.1360.0000.00360.000.13120.03%
2019/11/0800.000.1386.00388.50-0.1334-0.03%
2019/11/0700.000.1377.50379.00-0.1330-0.03%
2019/10/1800.000.1360.50363.00-0.1329-0.03%
2019/09/2300.000.1359.50361.00-0.1344-0.03%
2019/09/090.1318.0000.00318.000.13170.02%
2019/08/271336.0000.00332.0013040.33%
2019/08/200.1338.5000.00338.500.12790.04%
2019/07/260.1325.0000.00325.000.12490.04%
2019/07/220.1326.0000.00325.500.12460.04%
2019/07/170.2319.0000.00319.500.22300.09%
2019/07/160.2321.0000.00321.000.22170.09%
2019/07/150.2309.0000.00306.000.22050.10%
2019/06/270.2305.5000.00306.000.22150.07%
2019/06/180.1300.0000.00297.500.12170.05%
2019/06/1700.001294.00295.00-1224-0.45%
2019/06/141285.5000.00285.0012200.45%
2019/05/0700.001323.00321.50-1274-0.36%
2019/05/031323.5000.00323.5012740.36%
2019/04/1700.001328.50334.00-1277-0.36%
2019/04/151321.501325.50322.0002790.00%
2019/04/121325.0000.00324.0012810.36%
2019/04/1100.002329.50329.50-2282-0.71%
2019/04/101325.501329.00326.0002800.00%
2019/04/091328.501332.50329.5002790.00%
2019/04/081329.5000.00329.5012780.36%
2019/04/031331.501336.50333.0002780.00%
2019/04/021337.0000.00339.5012760.36%
2019/03/041338.001340.00340.0002440.00%
2019/02/2500.001333.00330.00-1224-0.45%
2019/02/221326.5000.00327.0012220.45%
2019/02/2100.001336.00332.50-1221-0.45%
2019/02/201333.0000.00333.0012200.45%
2018/07/271438.001439.00445.0001480.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－16天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音