運錩 (2069)-國票-南京券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	16.45	0	0.00	16.50	3	177	1.69%
2024/01/22	0	0.00	0.1	16.35	16.40	-0.1	204	-0.05%
2023/10/31	2	15.80	0	0.00	15.65	2	119	1.67%
2023/05/19	1	19.20	0	0.00	19.20	1	233	0.43%
2023/02/08	10	21.55	0	0.00	21.55	10	712	1.40%
2023/01/04	0	0.00	2	21.55	21.65	-2	664	-0.30%
2022/12/30	6	21.88	4	21.61	21.45	2	659	0.30%
2022/11/08	3	20.45	0	0.00	20.35	3	480	0.62%
2022/08/15	10	23.70	0	0.00	23.50	10	922	1.08%
2022/07/22	0	0.00	4	21.55	21.25	-4	993	-0.40%
2022/07/21	4	22.40	0	0.00	22.05	4	995	0.40%
2022/07/11	0	0.00	4	22.26	22.45	-4	1,299	-0.31%
2022/07/08	4	22.81	0	0.00	22.15	4	1,379	0.29%
2022/05/26	0	0.00	2	26.80	26.65	-2	2,724	-0.07%
2022/05/06	10	28.50	0	0.00	28.50	10	3,224	0.31%
2022/04/27	2	30.60	0	0.00	30.70	2	3,237	0.06%
2022/04/13	0	0.00	2	37.45	37.80	-2	2,893	-0.07%
2022/04/12	1	37.80	12	37.18	36.75	-11	2,715	-0.41%
2022/04/11	0	0.00	1	35.75	35.65	-1	2,459	-0.04%
2022/03/30	1	34.70	10	34.93	35.35	-9	2,417	-0.37%
2022/03/28	4	34.60	0	0.00	34.95	4	2,421	0.17%
2022/03/18	6	34.53	0	0.00	34.45	6	2,494	0.24%
2022/03/14	0	0.00	1	36.10	36.10	-1	2,590	-0.04%
2022/03/08	1	36.00	1	34.00	33.90	0	2,553	0.00%
2022/03/07	12	35.45	11	35.36	35.40	1	2,440	0.04%
2022/03/04	0	0.00	4	35.70	35.45	-4	2,411	-0.17%
2022/03/03	12	35.38	0	0.00	35.70	12	2,441	0.49%
2022/03/02	0	0.00	5	35.50	35.55	-5	2,528	-0.20%
2022/03/01	1	36.15	1	37.50	35.90	0	2,671	0.00%
2022/02/25	5	34.49	0	0.00	35.20	5	2,767	0.18%
2022/02/22	2	34.95	8	35.39	34.35	-6	2,921	-0.21%
2022/02/21	9	35.26	2	35.35	35.65	7	2,883	0.24%
2022/02/18	0	0.00	6	32.50	32.45	-6	2,879	-0.21%
2022/02/11	5	33.60	0	0.00	33.50	5	3,350	0.15%
2022/02/07	0	0.00	1	32.60	32.60	-1	3,823	-0.03%
2022/01/17	1	32.60	0	0.00	32.65	1	3,886	0.03%
2022/01/13	0	0.00	1	34.15	33.20	-1	4,043	-0.02%
2022/01/07	1	33.10	0	0.00	32.35	1	4,040	0.02%
2022/01/04	1	33.85	0	0.00	33.65	1	4,135	0.02%
2021/12/15	1	35.00	0	0.00	35.25	1	4,378	0.02%
2021/11/29	1	35.85	0	0.00	35.75	1	6,183	0.02%
2021/11/25	4	38.66	0	0.00	38.85	4	7,062	0.06%
2021/11/24	3	39.80	0	0.00	38.90	3	6,973	0.04%
2021/11/23	0	0.00	0.1	38.60	37.80	-0.1	6,809	0.00%
2021/11/22	0	0.00	4	38.50	37.40	-4	6,856	-0.06%
2021/11/09	23	35.78	19	34.87	35.00	4	6,493	0.06%
2021/11/08	0	0.00	3	33.03	34.30	-3	6,359	-0.05%
2021/10/12	0	0.00	4	32.00	31.70	-4	9,323	-0.04%
2021/10/08	1	32.20	4	31.66	31.65	-3	9,325	-0.03%
2021/10/07	1	32.35	1	32.15	32.40	0	9,336	0.00%
2021/10/04	0	0.00	2	31.95	30.80	-2	9,640	-0.02%
2021/10/01	1	34.15	0	0.00	33.45	1	9,715	0.01%
2021/09/29	2	33.85	0	0.00	33.85	2	9,867	0.02%
2021/09/28	1	35.10	20	34.70	34.55	-19	11,108	-0.17%
2021/09/27	2	35.10	0	0.00	35.10	2	11,611	0.02%
2021/09/24	2	36.25	0	0.00	36.10	2	12,580	0.02%
2021/09/23	1	37.00	0	0.00	36.00	1	12,757	0.01%
2021/09/16	2	39.05	0	0.00	39.05	2	13,675	0.01%
2021/09/13	20	41.28	2	41.78	41.10	18	13,791	0.13%
2021/09/10	1	41.35	1	41.60	41.00	0	13,651	0.00%
2021/09/09	0	0.00	1	39.00	40.50	-1	13,164	-0.01%
2021/09/08	1	40.10	0	0.00	38.50	1	13,223	0.01%
2021/09/03	2	39.40	2	40.30	38.20	0	12,883	0.00%
2021/09/02	0	0.00	11	38.17	38.65	-11	12,814	-0.09%
2021/09/01	31	40.05	38	40.01	39.65	-7	13,140	-0.05%
2021/08/31	44.1	39.22	23	39.45	39.60	21.1	12,748	0.17%
2021/08/26	1	37.35	1	36.90	36.30	0	12,188	0.00%
2021/08/13	0	0.00	2	39.65	39.05	-2	11,991	-0.02%
2021/08/12	2	41.20	0	0.00	41.20	2	11,924	0.02%
2021/08/10	0	0.00	4	39.05	38.00	-4	11,656	-0.03%
2021/08/09	5	40.09	1	39.65	38.80	4	11,616	0.03%
2021/08/05	0	0.00	1	38.00	36.90	-1	11,432	-0.01%
2021/08/02	2	41.90	1	41.80	41.60	1	12,004	0.01%
2021/07/30	1	42.55	5	42.64	40.70	-4	12,001	-0.03%
2021/07/29	3	41.88	0.1	42.00	42.55	2.9	11,999	0.02%
2021/07/28	0	0.00	1	39.85	39.00	-1	11,986	-0.01%
2021/07/27	0.1	39.00	0	0.00	38.45	0.1	11,971	0.00%
2021/07/26	2	42.13	1	41.50	41.90	1	12,309	0.01%
2021/07/23	7	43.89	12	43.80	42.20	-5	12,332	-0.04%
2021/07/22	10	43.33	5	44.00	41.00	5	12,139	0.04%
2021/07/21	2	47.30	31	47.00	43.00	-29	11,890	-0.24%
2021/07/20	0	0.00	2	45.35	45.10	-2	11,318	-0.02%
2021/07/19	2	45.00	1	45.00	45.00	1	10,565	0.01%
2021/07/16	11	39.27	3	39.27	40.95	8	10,447	0.08%
2021/07/15	23	36.81	0	0.00	39.05	23	10,417	0.22%
2021/07/13	0	0.00	6	37.85	37.85	-6	10,572	-0.06%
2021/07/12	6	44.63	0	0.00	42.05	6	10,512	0.06%
2021/07/09	0	0.00	4	42.05	40.85	-4	10,374	-0.04%
2021/07/08	4	43.30	0	0.00	42.50	4	10,363	0.04%
2021/07/05	13	44.91	12	45.57	42.00	1	10,086	0.01%
2021/07/02	5	40.88	4	42.78	44.95	1	8,836	0.01%
2021/07/01	3	39.70	3	40.32	40.90	0	8,318	0.00%
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/28	0	0.00	22	30.73	30.80	-22	6,993	-0.31%
2021/06/25	14	28.99	6	28.98	28.00	8	6,803	0.12%
2021/06/24	2	27.55	1	27.80	27.00	1	6,046	0.02%
2021/06/23	3	28.33	3	28.98	26.65	0	5,968	0.00%
2021/06/22	4	27.91	5	27.10	28.20	-1	5,823	-0.02%
2021/06/21	6	26.13	2	26.20	25.90	4	5,652	0.07%
2021/06/17	12	28.83	1	28.70	28.10	11	5,500	0.20%
2021/06/16	0	0.00	1	27.40	27.90	-1	5,206	-0.02%
2021/06/15	2	27.15	0.1	27.10	27.25	2	5,067	0.04%
2021/06/11	3	26.85	6	27.05	26.65	-3	5,013	-0.06%
2021/06/10	6	26.54	10	26.95	27.20	-4	4,947	-0.08%
2021/06/09	14.1	27.94	11	28.46	28.00	3.1	4,789	0.06%
2021/06/08	0	0.00	2	27.10	27.35	-2	4,323	-0.05%
2021/06/07	2	24.78	1	25.15	24.90	1	4,120	0.02%
2021/06/04	3	26.07	3	26.55	25.40	0	4,091	0.00%
2021/06/03	0	0.00	1	25.65	25.75	-1	4,030	-0.02%
2021/06/02	0	0.00	1	26.40	25.75	-1	3,997	-0.03%
2021/06/01	1	25.60	0	0.00	25.55	1	3,898	0.03%
2021/05/31	5	25.93	6	25.59	24.10	-1	3,822	-0.03%
2021/05/28	6	24.54	0	0.00	24.55	6	3,667	0.16%
2021/05/21	0	0.00	5	22.70	22.90	-5	3,481	-0.14%
2021/05/20	0	0.00	15	22.58	22.40	-15	3,438	-0.44%
2021/05/19	13	22.49	9	22.16	22.55	4	3,374	0.12%
2021/05/18	1	20.45	0	0.00	20.50	1	3,322	0.03%
2021/05/12	1	24.35	4	23.60	23.05	-3	3,145	-0.10%
2021/05/11	11	27.08	4	27.36	25.35	7	3,017	0.23%
2021/05/10	8	27.18	5	27.02	27.30	3	2,734	0.11%
2021/05/06	1	24.85	7	24.84	25.00	-6	2,295	-0.26%
2021/05/05	4	25.31	3	24.92	24.70	1	2,116	0.05%
2021/05/04	1	24.95	1	25.70	23.50	0	1,960	0.00%
2021/05/03	30	27.52	29	28.03	25.60	1	1,796	0.06%
2021/04/29	5	25.44	5	25.66	25.70	0	1,294	0.00%
2021/04/22	6	26.35	6	25.16	24.25	0	1,034	0.00%
2021/04/21	0	0.00	30	24.20	24.55	-30	885	-3.39%
2021/04/20	0	0.00	5	24.25	25.50	-5	823	-0.61%
2021/04/19	5	25.88	3	25.20	26.00	2	728	0.27%
2021/04/16	3	23.65	0	0.00	23.65	3	546	0.55%
2021/04/15	30	21.95	0	0.00	21.50	30	447	6.71%
2021/04/13	10	20.35	0	0.00	20.25	10	309	3.23%
2021/04/07	0	0.00	10	18.75	18.85	-10	183	-5.45%
2020/12/15	1	17.45	1	16.80	16.80	0	84	0.00%
2020/01/14	6	18.80	0	0.00	18.80	6	118	5.05%
2020/01/08	4	18.70	0	0.00	18.75	4	121	3.28%
2019/08/28	0	0.00	3	20.55	20.60	-3	249	-1.20%
2019/08/15	3	20.47	0	0.00	20.55	3	264	1.13%
2019/08/14	3	21.05	0	0.00	20.85	3	264	1.13%
2019/03/22	0	0.00	2	28.05	28.80	-2	672	-0.30%
2019/03/21	2	27.85	0	0.00	27.90	2	594	0.34%
2019/03/19	0	0.00	10	27.73	27.70	-10	523	-1.91%
2019/03/18	5	28.07	0	0.00	28.10	5	494	1.01%
2019/03/15	5	26.99	0	0.00	27.05	5	399	1.25%
2019/02/26	0	0.00	1	24.45	24.45	-1	299	-0.33%
2019/02/22	1	24.20	0	0.00	24.30	1	293	0.34%
2018/12/05	1	24.35	1	24.40	24.40	0	538	0.00%
2018/09/28	0	0.00	1	23.75	23.70	-1	325	-0.31%
2018/01/19	0	0.00	1	26.00	25.30	-1	241	-0.41%
2018/01/15	1	25.90	0	0.00	25.40	1	257	0.39%