南港 (2101)-國票-南京券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	48.65	48.30	-3	3,293	-0.09%
2024/11/21	0	0.00	4	48.19	48.35	-4	3,297	-0.12%
2024/11/14	4	45.90	0	0.00	45.40	4	3,385	0.12%
2024/11/12	4	47.34	0	0.00	48.10	4	3,529	0.11%
2024/11/08	2	47.73	0	0.00	47.35	2	3,570	0.06%
2024/11/06	3	48.08	0	0.00	47.80	3	3,632	0.08%
2024/10/30	1	48.00	0	0.00	47.65	1	4,068	0.02%
2024/10/29	1	48.05	0	0.00	48.70	1	4,147	0.02%
2024/10/28	1	48.50	0	0.00	48.40	1	4,166	0.02%
2024/10/25	1	49.35	3	48.50	49.15	-2	4,188	-0.05%
2024/10/22	3	46.95	0	0.00	47.40	3	4,241	0.07%
2024/10/21	0	0.00	10	47.65	47.45	-10	4,315	-0.23%
2024/10/16	1	46.25	4	47.20	47.05	-3	4,507	-0.07%
2024/10/15	0	0.00	10	46.55	46.25	-10	4,703	-0.21%
2024/10/11	1	49.05	0	0.00	47.80	1	4,750	0.02%
2024/10/08	4	51.08	1	51.70	49.30	3	4,721	0.06%
2024/09/23	0	0.00	30	47.06	48.25	-30	5,261	-0.57%
2024/09/20	1	49.25	0	0.00	48.50	1	5,217	0.02%
2024/09/19	0	0.00	2	52.10	52.40	-2	5,072	-0.04%
2024/09/16	2	50.20	0	0.00	50.80	2	5,179	0.04%
2024/08/28	0	0.00	11	53.84	53.90	-11	8,383	-0.13%
2024/08/27	10	53.50	0	0.00	53.50	10	9,119	0.11%
2024/08/14	0	0.00	1	52.90	53.40	-1	9,955	-0.01%
2024/08/07	0	0.00	2	48.65	48.60	-2	10,997	-0.02%
2024/08/05	2	46.05	9	46.55	46.25	-7	11,327	-0.06%
2024/07/19	0	0.00	3	52.10	52.10	-3	15,661	-0.02%
2024/07/18	6	53.68	3	53.60	53.90	3	15,997	0.02%
2024/07/17	1	54.10	0	0.00	54.10	1	16,370	0.01%
2024/07/16	0	0.00	2	54.20	54.00	-2	17,194	-0.01%
2024/07/15	0	0.00	1	53.40	53.10	-1	17,777	-0.01%
2024/07/12	2	51.60	0	0.00	51.50	2	17,950	0.01%
2024/07/11	0	0.00	66	51.44	51.10	-66	18,320	-0.36%
2024/07/10	1	51.10	1	51.00	51.50	0	18,540	0.00%
2024/07/09	54	51.30	0	0.00	50.60	54	18,783	0.29%
2024/07/04	0	0.00	10	53.68	53.90	-10	19,015	-0.05%
2024/07/03	30	53.93	0	0.00	53.60	30	19,119	0.16%
2024/07/01	20	53.00	2	54.75	54.00	18	19,078	0.09%
2024/06/28	12	52.58	40	52.50	52.10	-28	18,963	-0.15%
2024/06/27	0	0.00	32	54.60	54.20	-32	18,786	-0.17%
2024/06/26	1	55.70	0	0.00	55.70	1	18,690	0.01%
2024/06/25	3	55.20	0	0.00	55.90	3	18,680	0.02%
2024/06/24	0	0.00	20	56.10	55.90	-20	18,640	-0.11%
2024/06/19	2	56.90	5	57.06	56.90	-3	18,491	-0.02%
2024/06/17	3	55.80	0	0.00	55.90	3	18,346	0.02%
2024/06/14	0	0.00	10	58.50	57.40	-10	18,179	-0.06%
2024/06/12	1	57.10	0	0.00	57.00	1	17,985	0.01%
2024/06/11	2	58.30	0	0.00	57.90	2	17,882	0.01%
2024/06/07	0	0.00	1	60.70	59.50	-1	17,677	-0.01%
2024/06/06	7	60.57	14	59.76	60.10	-7	17,435	-0.04%
2024/06/05	26	63.90	7	63.50	63.40	19	16,722	0.11%
2024/06/04	22	63.85	30	62.75	64.50	-8	16,278	-0.05%
2024/06/03	23	60.72	1	61.30	61.30	22	15,606	0.14%
2024/05/31	42	59.87	21	60.38	59.60	21	15,235	0.14%
2024/05/27	20	57.68	0	0.00	56.50	20	14,218	0.14%
2024/05/24	1	55.20	0	0.00	56.30	1	14,158	0.01%
2024/05/23	7	56.57	10	57.80	55.60	-3	14,116	-0.02%
2024/05/20	11	58.73	0	0.00	58.00	11	13,544	0.08%
2024/05/17	13	57.57	1	58.40	58.50	12	13,313	0.09%
2024/05/16	103	57.48	1	57.10	57.90	102	13,100	0.78%	大買/鉅額交易
2024/05/15	1	55.70	0	0.00	55.60	1	12,619	0.01%
2024/05/13	1	55.30	1	55.60	55.60	0	12,213	0.00%
2024/05/10	1	55.50	1	56.20	54.90	0	12,003	0.00%
2024/05/09	14	55.39	0	0.00	54.80	14	11,810	0.12%
2024/05/08	21	56.98	0	0.00	56.40	21	11,474	0.18%
2024/05/07	2	59.00	10	59.60	59.80	-8	10,949	-0.07%
2024/05/06	0	0.00	29	61.00	60.90	-29	10,469	-0.28%
2024/05/03	30	60.30	3	59.97	60.70	27	10,184	0.27%
2024/05/02	10	59.59	29	59.64	59.50	-19	9,746	-0.19%
2024/04/30	22	59.15	19	59.77	58.80	3	9,440	0.03%
2024/04/29	22	60.52	30	61.05	60.80	-8	8,922	-0.09%
2024/04/26	26	59.00	33	56.96	59.50	-7	8,094	-0.09%
2024/04/25	25	54.85	3	54.40	54.80	22	7,060	0.31%
2024/04/24	4	53.70	55	53.93	53.60	-51	6,595	-0.77%
2024/04/23	24	53.00	3	51.87	53.30	21	6,227	0.34%
2024/04/22	10	51.54	9	51.96	50.70	1	5,856	0.02%
2024/04/19	13	48.71	5	48.86	50.00	8	4,962	0.16%
2024/04/18	11	45.49	0	0.00	47.50	11	4,215	0.26%
2024/04/17	1	47.10	1	47.80	46.15	0	3,963	0.00%
2024/04/16	24	45.61	0	0.00	46.20	24	3,663	0.66%
2024/04/15	7	46.90	2	47.00	47.35	5	3,450	0.14%
2024/04/12	2	46.73	40	46.34	46.70	-38	3,189	-1.19%
2024/04/11	1	42.00	0	0.00	42.65	1	2,934	0.03%
2024/04/01	0	0.00	2	40.45	40.35	-2	3,091	-0.06%
2024/03/29	0	0.00	138	40.10	40.30	-138	3,134	-4.40%	大賣/鉅額交易
2024/03/18	0	0.00	2	38.85	38.75	-2	3,121	-0.06%
2024/03/01	6	39.31	0	0.00	39.70	6	2,871	0.21%
2024/02/26	14	39.84	0	0.00	39.70	14	2,799	0.50%
2024/02/23	0	0.00	5	40.45	40.35	-5	2,723	-0.18%
2024/02/20	1	42.15	0	0.00	42.10	1	2,605	0.04%
2024/01/17	5	41.75	1	41.50	41.50	4	2,210	0.18%
2024/01/12	18	42.81	0	0.00	42.75	18	2,006	0.90%
2024/01/11	0	0.00	190	43.21	43.50	-190	1,950	-9.74%	大賣/鉅額交易
2024/01/10	11	43.71	102	43.06	43.00	-91	1,908	-4.77%	大賣/
2024/01/09	5	44.89	0	0.00	45.05	5	1,763	0.28%
2024/01/08	103	45.56	1	46.10	45.45	102	1,696	6.01%	大買/鉅額交易
2024/01/05	1	45.65	1	45.40	45.55	0	1,645	0.00%
2024/01/04	191	44.00	0	0.00	44.85	191	1,501	12.72%	大買/鉅額交易
2024/01/02	0	0.00	3	42.47	42.25	-3	1,274	-0.24%
2023/12/29	5	42.65	5	42.00	42.00	0	1,257	0.00%
2023/12/27	6	41.53	0	0.00	41.65	6	1,079	0.56%
2023/12/21	0	0.00	30	39.50	39.45	-30	797	-3.76%
2023/12/07	0	0.00	30	38.95	39.15	-30	580	-5.17%
2023/11/30	0	0.00	10	38.90	38.85	-10	590	-1.69%
2023/10/03	0	0.00	10	38.33	38.20	-10	680	-1.47%
2023/09/04	7	39.04	0	0.00	39.00	7	967	0.72%
2023/08/31	0	0.00	5	39.20	39.00	-5	944	-0.53%
2023/08/29	0	0.00	10	38.65	38.60	-10	900	-1.11%
2023/08/28	20	38.68	0	0.00	38.55	20	895	2.23%
2023/08/14	0	0.00	15	37.85	38.10	-15	926	-1.62%
2023/08/10	15	37.95	10	37.95	37.75	5	957	0.52%
2023/08/07	0	0.00	5	38.35	38.35	-5	953	-0.52%
2023/07/28	0	0.00	5	38.40	38.50	-5	938	-0.53%
2023/07/27	0	0.00	5	38.65	38.55	-5	940	-0.53%
2023/07/19	10	37.80	0	0.00	37.75	10	968	1.03%
2023/07/18	20	37.88	0	0.00	37.85	20	971	2.06%
2023/06/16	2	42.30	3	41.65	41.35	-1	1,090	-0.09%
2023/06/15	0	0.00	2	40.90	41.40	-2	990	-0.20%
2023/06/12	0	0.00	1	40.10	39.90	-1	904	-0.11%
2023/05/03	0	0.00	1	38.85	38.80	-1	1,006	-0.10%
2023/05/02	0	0.00	1	38.70	38.55	-1	1,009	-0.10%
2023/04/13	2	39.70	0	0.00	39.75	2	929	0.22%
2023/03/22	3	38.40	3	38.43	38.75	0	752	0.00%
2023/02/21	5	36.50	5	36.69	37.20	0	679	0.00%
2023/02/13	5	35.20	8	34.94	34.85	-3	707	-0.42%
2023/02/10	5	37.40	2	37.75	37.50	3	661	0.45%
2022/11/24	0	0.00	7	35.65	35.60	-7	723	-0.97%
2022/11/18	10	35.00	0	0.00	34.55	10	701	1.43%
2022/11/11	20	34.15	0	0.00	34.00	20	661	3.02%
2022/11/10	1	34.40	0	0.00	34.75	1	652	0.15%
2022/10/28	6	34.00	0	0.00	34.00	6	664	0.90%
2022/10/24	0	0.00	3	33.80	33.95	-3	665	-0.45%
2022/10/21	3	33.95	0	0.00	33.75	3	668	0.45%
2022/09/23	0	0.00	29	37.80	37.80	-29	673	-4.31%
2022/09/08	6	38.13	0	0.00	38.65	6	714	0.84%
2022/09/07	1	38.40	0	0.00	38.15	1	712	0.14%
2022/08/04	1	39.05	0	0.00	39.40	1	830	0.12%
2022/07/26	0	0.00	1	40.00	40.00	-1	846	-0.12%
2022/07/20	0	0.00	1	39.15	38.60	-1	852	-0.12%
2022/06/30	1	38.05	0	0.00	38.20	1	1,053	0.09%
2022/06/24	0	0.00	1	38.95	38.95	-1	1,190	-0.08%
2022/06/23	0	0.00	1.1	38.22	38.20	-1.1	1,205	-0.09%
2022/06/21	1	37.60	0	0.00	38.35	1	1,225	0.08%
2022/06/08	1	39.20	0	0.00	39.05	1	1,354	0.07%
2022/06/06	2	39.58	0	0.00	39.35	2	1,370	0.15%
2022/06/02	1	40.95	0	0.00	40.75	1	1,389	0.07%
2022/05/19	0	0.00	2	39.58	39.65	-2	1,564	-0.13%
2022/05/18	0	0.00	1	39.95	40.15	-1	1,595	-0.06%
2022/05/13	0	0.00	1	39.60	39.50	-1	1,681	-0.06%
2022/05/06	0	0.00	1	39.60	39.50	-1	1,995	-0.05%
2022/04/27	2	38.50	0	0.00	38.40	2	4,426	0.05%
2022/04/26	1	39.10	0	0.00	39.15	1	4,417	0.02%
2022/04/12	0	0.00	1	41.20	41.10	-1	4,629	-0.02%
2022/04/11	0	0.00	4	41.55	41.45	-4	4,635	-0.09%
2022/04/01	2	41.90	2	42.40	42.00	0	4,608	0.00%
2022/03/31	1	42.50	0	0.00	42.40	1	4,606	0.02%
2022/03/30	5	42.82	0	0.00	42.90	5	4,569	0.11%
2022/03/11	2	40.85	0	0.00	40.65	2	4,466	0.04%
2022/03/09	2	40.00	0	0.00	40.30	2	4,460	0.04%
2022/03/08	2	39.88	4	39.90	40.10	-2	4,476	-0.04%
2022/03/03	1	41.40	0	0.00	41.50	1	4,445	0.02%
2022/03/01	0	0.00	1	41.50	41.60	-1	4,478	-0.02%
2022/02/25	1	40.50	0	0.00	40.25	1	4,494	0.02%
2022/02/24	1	40.85	0	0.00	40.45	1	4,497	0.02%
2022/02/22	0	0.00	12	41.40	41.50	-12	4,562	-0.26%
2022/02/18	0	0.00	10	42.85	42.90	-10	4,545	-0.22%
2022/02/17	2	42.45	8	43.05	42.30	-6	4,516	-0.13%
2022/02/15	11	43.74	0	0.00	42.90	11	4,451	0.25%
2022/02/14	3	44.27	40	44.85	43.60	-37	4,412	-0.84%
2022/02/11	5	45.60	0	0.00	45.80	5	4,349	0.11%
2022/02/10	1	45.60	0	0.00	45.80	1	4,308	0.02%
2022/02/09	3	45.48	0	0.00	45.40	3	4,265	0.07%
2022/02/08	11	45.70	0	0.00	45.80	11	4,207	0.26%
2022/02/07	5	44.90	5	44.80	46.25	0	4,125	0.00%
2022/01/26	90	48.29	11	48.55	45.50	79	3,943	2.00%
2022/01/25	13	46.88	16.4	47.26	47.95	-3.4	3,248	-0.10%
2022/01/24	14	46.15	33	46.77	46.90	-19	2,807	-0.68%
2022/01/21	6	43.04	3	43.53	44.10	3	2,172	0.14%
2022/01/13	20	39.96	3	39.60	40.20	17	1,918	0.89%
2021/11/19	1	41.00	0	0.00	40.75	1	1,963	0.05%
2021/10/19	0	0.00	5	41.10	41.25	-5	1,986	-0.25%
2021/10/18	1	41.70	51	41.40	41.25	-50	1,968	-2.54%
2021/10/15	10	40.55	0	0.00	40.55	10	1,926	0.52%
2021/10/14	20	40.50	10	40.50	40.50	10	1,911	0.52%
2021/10/12	15	40.00	0	0.00	40.20	15	1,902	0.79%
2021/10/07	0	0.00	25	40.79	40.95	-25	1,854	-1.35%
2021/10/04	20	39.70	10	40.05	40.05	10	1,860	0.54%
2021/10/01	10	39.95	10	40.10	40.10	0	1,851	0.00%
2021/09/30	25	40.70	21	41.16	41.15	4	1,832	0.22%
2021/09/29	0	0.00	25	40.25	40.25	-25	1,801	-1.39%
2021/09/28	5	39.40	5	40.10	40.10	0	1,872	0.00%
2021/09/27	0	0.00	5	39.90	39.90	-5	1,876	-0.27%
2021/09/24	20	38.50	0	0.00	38.85	20	1,889	1.06%
2021/08/20	2	37.10	0	0.00	37.55	2	1,703	0.12%
2021/08/18	0	0.00	15	38.30	38.30	-15	1,701	-0.88%
2021/08/06	3	40.50	0	0.00	40.50	3	1,665	0.18%
2021/08/04	10	40.45	10	40.90	40.90	0	1,792	0.00%
2021/08/03	20	40.53	10	40.80	40.80	10	1,879	0.53%
2021/07/29	0	0.00	2	40.00	40.00	-2	2,068	-0.10%
2021/07/23	0	0.00	8	40.05	40.05	-8	2,142	-0.37%
2021/07/16	0	0.00	10	39.85	39.85	-10	2,235	-0.45%
2021/07/09	15	39.83	41	40.04	39.90	-26	2,541	-1.02%
2021/07/07	10	40.30	10	39.95	39.95	0	2,574	0.00%
2021/07/06	15	39.68	5	40.00	40.00	10	2,572	0.39%
2021/07/05	10	39.84	5	40.05	40.05	5	2,564	0.19%
2021/06/30	13	38.25	0	0.00	38.40	13	2,400	0.54%
2021/06/29	8	38.94	0	0.00	39.00	8	2,344	0.34%
2021/06/28	1	38.90	0	0.00	39.00	1	2,353	0.04%
2021/06/25	10	39.30	0	0.00	39.25	10	2,358	0.42%
2021/06/24	20	38.53	10	39.00	39.00	10	2,344	0.43%
2021/06/22	10	38.20	10	38.00	38.00	0	2,312	0.00%
2021/06/04	10	38.65	2	38.20	38.20	8	2,394	0.33%
2021/06/03	2	38.60	0	0.00	38.50	2	2,381	0.08%
2021/05/11	5	43.28	5	41.86	41.35	0	2,365	0.00%
2021/05/05	0	0.00	1	39.90	39.90	-1	1,994	-0.05%
2021/04/28	0	0.00	1	44.60	43.70	-1	1,882	-0.05%
2021/04/21	1	44.50	0	0.00	43.80	1	1,825	0.05%
2021/04/20	17	44.45	1	44.00	43.65	16	1,797	0.89%
2021/04/19	10	43.85	0	0.00	44.95	10	1,703	0.59%
2020/12/18	4	43.55	4	43.28	42.30	0	1,381	0.00%
2020/12/04	1	42.60	80	42.36	42.75	-79	1,455	-5.43%
2020/12/01	3	43.23	0	0.00	43.25	3	1,476	0.20%
2020/11/30	0	0.00	1	43.95	43.40	-1	1,478	-0.07%
2020/11/18	1	43.15	0	0.00	43.50	1	1,564	0.06%
2020/11/10	0	0.00	50	44.00	43.55	-50	1,909	-2.62%
2020/11/02	5	40.70	0	0.00	40.00	5	1,947	0.26%
2020/10/27	5	43.20	0	0.00	43.15	5	1,951	0.26%
2020/10/07	10	43.60	0	0.00	43.65	10	2,286	0.44%
2020/09/25	10	42.90	0	0.00	42.45	10	2,994	0.33%
2020/09/24	10	44.00	10	43.75	43.90	0	2,968	0.00%
2020/09/23	5	46.00	0	0.00	45.45	5	2,961	0.17%
2020/09/21	5	47.40	0	0.00	48.00	5	2,933	0.17%
2020/09/16	10	48.70	0	0.00	48.35	10	2,939	0.34%
2020/09/11	0	0.00	10	47.55	48.20	-10	3,007	-0.33%
2020/09/10	50	48.00	11	48.08	48.15	39	3,039	1.28%
2020/09/09	1	47.70	5	47.85	47.70	-4	3,138	-0.13%
2020/09/07	5	47.15	15	48.27	48.20	-10	3,274	-0.31%
2020/09/02	8	47.85	8	48.20	47.55	0	3,652	0.00%
2020/08/25	0	0.00	5	48.55	48.20	-5	3,661	-0.14%
2020/08/24	3	48.20	20	48.20	48.10	-17	3,683	-0.46%
2020/08/20	0	0.00	10	48.09	47.70	-10	3,699	-0.27%
2020/08/19	8	50.20	58	50.27	50.00	-50	3,660	-1.37%
2020/08/18	32	49.66	136	49.30	49.85	-104	3,628	-2.87%	大賣/鉅額交易
2020/08/17	0	0.00	60	49.19	49.75	-60	3,568	-1.68%
2020/08/14	28	47.05	18	47.18	48.00	10	3,478	0.29%
2020/08/13	40	45.28	10	45.85	46.20	30	3,410	0.88%
2020/08/03	0	0.00	10	44.70	44.25	-10	3,405	-0.29%
2020/07/30	10	45.91	0	0.00	45.50	10	3,383	0.30%
2020/07/29	10	45.50	0	0.00	45.05	10	3,395	0.29%
2020/07/28	4	43.60	4	44.00	43.45	0	3,373	0.00%
2020/07/24	1	46.25	10	45.70	45.65	-9	3,535	-0.25%
2020/07/22	0	0.00	2	47.30	47.20	-2	3,511	-0.06%
2020/07/14	5	48.83	105	48.18	48.00	-100	3,528	-2.83%	大賣/
2020/07/13	9	47.18	29	48.27	48.85	-20	3,496	-0.57%
2020/07/10	74	47.85	10	46.50	46.70	64	3,475	1.84%
2020/07/09	26	49.40	17	49.69	49.00	9	3,422	0.26%
2020/07/08	8	47.20	11	47.52	50.00	-3	3,062	-0.10%
2020/07/07	13	47.38	16	47.07	46.65	-3	3,085	-0.10%
2020/07/06	5	46.08	21	47.25	47.40	-16	3,049	-0.52%
2020/07/02	5	45.20	5	45.50	45.75	0	3,130	0.00%
2020/07/01	5	44.95	5	45.40	45.25	0	3,110	0.00%
2020/06/29	0	0.00	5	44.08	44.10	-5	3,334	-0.15%
2020/06/24	7	44.45	5	44.60	44.45	2	3,367	0.06%
2020/06/23	9	44.96	10	44.50	44.35	-1	3,364	-0.03%
2020/06/22	10	45.80	13	45.64	45.40	-3	3,331	-0.09%
2020/06/19	12	45.63	7	45.70	45.80	5	3,327	0.15%
2020/06/18	22	45.60	5	45.90	45.30	17	3,305	0.51%
2020/06/17	5	46.85	0	0.00	46.55	5	3,262	0.15%
2020/06/16	136	46.97	89	47.00	47.15	47	3,236	1.45%	大買/
2020/06/15	92	45.06	5	45.55	46.05	87	3,199	2.72%
2020/06/12	83	43.99	8	44.07	44.65	75	3,179	2.36%
2020/06/11	127	44.99	199	44.35	44.45	-72	3,173	-2.27%	大買/大賣/
2020/06/10	66	45.22	65	44.96	45.40	1	3,135	0.03%
2020/06/09	94	43.40	0	0.00	43.60	94	3,150	2.98%
2020/06/05	5	40.80	20	41.04	41.20	-15	2,992	-0.50%
2020/06/04	15	40.68	0	0.00	40.55	15	3,038	0.49%
2020/05/29	8	39.20	0	0.00	39.20	8	3,044	0.26%
2020/05/28	4	40.50	0	0.00	40.20	4	3,021	0.13%
2020/05/27	0	0.00	4	41.40	41.50	-4	3,037	-0.13%
2020/05/20	8	38.50	0	0.00	39.70	8	2,978	0.27%
2020/05/18	0	0.00	1	38.60	38.25	-1	2,943	-0.03%
2020/05/13	4	39.68	4	39.40	39.20	0	2,922	0.00%
2020/05/12	5	39.50	0	0.00	39.45	5	2,926	0.17%
2020/05/08	4	41.13	0	0.00	40.10	4	2,930	0.14%
2020/05/07	3	40.20	3	40.45	40.40	0	2,919	0.00%
2020/05/06	0	0.00	5	40.30	40.10	-5	2,953	-0.17%
2020/05/04	5	40.55	5	41.00	40.95	0	2,960	0.00%
2020/04/30	30	40.46	10	40.60	40.30	20	2,949	0.68%
2020/04/29	5	41.40	0	0.00	41.00	5	2,778	0.18%
2020/04/27	10	39.75	10	40.05	40.10	0	2,862	0.00%
2020/04/23	10	39.27	10	39.06	39.15	0	2,887	0.00%
2020/04/22	5	38.72	5	38.78	38.85	0	2,941	0.00%
2020/04/21	5	40.30	5	38.82	38.75	0	2,986	0.00%
2020/04/20	5	40.60	5	40.55	40.55	0	3,034	0.00%
2020/04/16	10	41.38	10	41.05	40.80	0	3,066	0.00%
2020/04/13	0	0.00	8	41.69	41.15	-8	3,026	-0.26%
2020/04/10	21	41.31	13	41.96	42.30	8	3,034	0.26%
2020/03/26	10	38.90	10	38.77	38.50	0	2,579	0.00%
2020/03/25	10	39.10	10	39.40	39.20	0	2,580	0.00%
2020/03/23	0	0.00	4	38.10	38.30	-4	2,550	-0.16%
2020/03/20	5	38.85	5	39.10	39.45	0	2,556	0.00%
2020/03/19	0	0.00	38	37.87	37.65	-38	2,552	-1.49%
2020/03/18	1	41.45	0	0.00	40.65	1	2,502	0.04%
2020/03/17	0	0.00	9	39.45	39.55	-9	2,452	-0.37%
2020/03/16	20	39.23	0	0.00	40.65	20	2,417	0.83%
2020/03/13	0	0.00	45	35.20	38.50	-45	2,339	-1.92%
2020/02/24	0	0.00	1	44.35	44.35	-1	2,393	-0.04%
2020/02/17	1	45.50	0	0.00	45.05	1	2,732	0.04%
2020/02/10	14	44.06	0	0.00	43.30	14	2,953	0.47%
2020/02/03	5	45.64	0	0.00	47.40	5	3,062	0.16%
2020/01/31	3	48.65	0	0.00	48.60	3	3,053	0.10%
2020/01/30	3	48.80	9	48.83	49.05	-6	3,084	-0.19%
2020/01/20	8	50.59	4	51.50	50.80	4	3,064	0.13%
2020/01/16	6	52.13	5	51.20	51.20	1	3,174	0.03%
2020/01/14	9	52.03	7	52.44	52.20	2	3,195	0.06%
2020/01/10	8	48.66	8	49.00	49.90	0	3,335	0.00%
2020/01/03	4	47.83	0	0.00	48.60	4	4,093	0.10%
2020/01/02	5	48.15	0	0.00	48.30	5	4,190	0.12%
2019/12/31	4	48.25	0	0.00	48.30	4	4,273	0.09%
2019/12/30	12	48.32	0	0.00	48.70	12	4,268	0.28%
2019/12/24	5	46.30	5	46.20	46.20	0	4,356	0.00%
2019/12/13	1	48.25	1	47.50	47.65	0	4,439	0.00%
2019/12/09	1	49.90	1	49.60	49.35	0	4,469	0.00%
2019/12/06	18	50.63	24	50.86	49.65	-6	4,476	-0.13%
2019/12/04	5	49.95	0	0.00	49.20	5	4,415	0.11%
2019/12/02	1	47.80	1	48.55	48.05	0	4,530	0.00%
2019/11/29	0	0.00	152	49.50	48.20	-152	4,475	-3.40%	大賣/鉅額交易
2019/11/28	2	49.40	1	49.30	49.05	1	4,424	0.02%
2019/11/26	5	50.70	5	50.00	49.90	0	4,421	0.00%
2019/11/25	5	48.05	2	50.30	50.30	3	4,381	0.07%
2019/11/22	11	50.61	0	0.00	49.55	11	4,294	0.26%
2019/11/20	0	0.00	1	52.70	52.10	-1	4,239	-0.02%
2019/11/19	1	52.60	0	0.00	52.70	1	4,233	0.02%
2019/11/18	1	53.30	1	53.50	52.00	0	4,240	0.00%
2019/11/15	0	0.00	1	52.50	52.40	-1	4,237	-0.02%
2019/11/14	1	52.20	0	0.00	52.00	1	4,229	0.02%
2019/11/12	7	53.19	0	0.00	52.50	7	4,144	0.17%
2019/11/11	0	0.00	6	53.00	53.00	-6	4,099	-0.15%
2019/11/08	0	0.00	6	54.40	55.20	-6	4,078	-0.15%
2019/11/07	22	54.47	12	55.20	55.10	10	4,107	0.24%
2019/11/04	52	57.70	0	0.00	56.10	52	3,953	1.32%
2019/10/30	0	0.00	10	55.40	55.60	-10	3,832	-0.26%
2019/10/25	0	0.00	1	57.80	56.80	-1	3,657	-0.03%
2019/10/23	1	57.00	2	56.70	57.10	-1	3,498	-0.03%
2019/10/22	0	0.00	9	57.26	56.90	-9	3,451	-0.26%
2019/10/21	146	57.81	30	56.27	57.80	116	3,365	3.45%	大買/鉅額交易
2019/10/18	5	55.00	5	54.90	55.40	0	3,214	0.00%
2019/10/17	36	56.99	369	55.81	54.80	-333	3,098	-10.75%	大賣/鉅額交易
2019/10/16	62	56.90	14	57.11	57.70	48	2,849	1.68%
2019/10/15	0	0.00	1	54.60	54.60	-1	2,615	-0.04%
2019/10/14	1	53.20	1	51.40	53.30	0	2,502	0.00%
2019/10/08	2	49.25	24	49.37	50.20	-22	2,245	-0.98%
2019/10/07	1	49.20	23	49.25	49.25	-22	2,137	-1.03%
2019/10/03	0	0.00	1	46.50	46.60	-1	2,120	-0.05%
2019/09/27	10	46.10	10	45.20	45.15	0	1,997	0.00%
2019/09/26	10	45.25	13	45.85	46.05	-3	1,974	-0.15%
2019/09/25	20	44.79	20	45.53	45.10	0	1,912	0.00%
2019/09/20	4	42.45	8	42.40	42.75	-4	1,827	-0.22%
2019/09/17	0	0.00	64	42.68	42.55	-64	1,763	-3.63%
2019/09/11	0	0.00	4	41.75	41.60	-4	1,704	-0.23%
2019/09/06	0	0.00	2	40.05	39.85	-2	1,637	-0.12%
2019/09/05	1	39.80	3	40.28	40.35	-2	1,633	-0.12%
2019/09/04	81	39.87	10	39.75	40.20	71	1,601	4.43%
2019/09/03	0	0.00	20	38.55	38.20	-20	1,472	-1.36%
2019/08/30	0	0.00	10	38.30	38.30	-10	1,479	-0.68%
2019/08/20	180	39.10	10	38.40	37.65	170	1,472	11.55%	大買/鉅額交易
2019/08/16	0	0.00	5	39.80	39.35	-5	1,207	-0.41%
2019/08/14	2	39.85	0	0.00	39.70	2	1,196	0.17%
2019/08/13	2	39.85	0	0.00	39.40	2	1,203	0.17%
2019/08/05	5	37.00	0	0.00	37.00	5	1,180	0.42%
2019/08/01	7	36.95	0	0.00	37.60	7	1,195	0.59%
2019/07/23	10	37.60	0	0.00	37.60	10	1,330	0.75%
2019/07/10	5	37.91	0	0.00	37.55	5	1,501	0.33%
2019/06/05	1	35.00	0	0.00	34.90	1	1,956	0.05%
2019/05/14	20	33.31	0	0.00	33.60	20	2,480	0.81%
2019/05/09	10	33.95	0	0.00	33.80	10	2,393	0.42%
2019/05/08	3	34.15	50	34.11	34.55	-47	2,376	-1.98%
2019/05/06	1	34.35	0	0.00	34.35	1	2,337	0.04%
2019/04/30	1	35.40	0	0.00	35.40	1	2,250	0.04%
2019/04/29	2	35.83	0	0.00	35.30	2	2,224	0.09%
2019/04/02	0	0.00	0.1	30.40	30.55	-0.1	1,861	0.00%
2019/03/25	2	31.35	22	31.32	31.30	-20	1,791	-1.12%
2019/03/21	10	30.90	0	0.00	30.85	10	1,727	0.58%
2019/03/20	20	30.90	0	0.00	31.00	20	1,701	1.18%
2019/03/08	0	0.00	2	29.70	29.75	-2	1,288	-0.16%
2019/03/05	0	0.00	10	29.20	29.20	-10	1,206	-0.83%
2019/02/22	30	27.71	0	0.00	27.85	30	1,082	2.77%
2019/02/21	10	27.25	0	0.00	28.20	10	1,046	0.96%
2019/02/18	10	26.65	0	0.00	26.65	10	917	1.09%
2019/01/28	2	26.80	0	0.00	26.55	2	551	0.36%
2018/12/24	0	0.00	1	26.20	26.20	-1	853	-0.12%
2018/12/21	0	0.00	0.7	25.60	25.75	-0.7	861	-0.08%
2018/12/03	0	0.00	10	26.65	26.60	-10	875	-1.14%
2018/11/23	0	0.00	10	26.20	26.15	-10	869	-1.15%
2018/11/01	10	26.75	0	0.00	26.90	10	733	1.36%
2018/10/22	10	24.70	0	0.00	24.80	10	507	1.97%
2018/07/20	0	0.00	12	25.73	25.65	-12	984	-1.22%
2018/07/19	29	26.40	17	26.52	25.65	12	967	1.24%
2018/01/19	0	0.00	1	27.65	27.65	-1	593	-0.17%