• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.0072.130.1632.20-71.147,671-0.15%
2024/11/217429.1928628.7929.30-21245,040-0.47% 大賣/鉅額交易
2024/11/2016528.2410028.3928.256543,3650.15% 大買/
2024/11/1924428.6710928.2528.7013543,1560.31% 大買/大賣/鉅額交易
2024/11/1828728.2821528.6127.707240,7410.18% 大買/大賣/
2024/11/155728.70428.327.5729.10-371.338,235-0.97% 大賣/鉅額交易
2024/11/1413526.647526.5526.706034,5910.17% 大買/
2024/11/1328726.9739526.9326.95-10834,212-0.32% 大買/大賣/鉅額交易
2024/11/127925.912225.8925.705732,9860.17%
2024/11/1129126.668427.0926.3020733,0520.63% 大買/鉅額交易
2024/11/0813327.2526127.7427.25-12834,068-0.38% 大買/大賣/鉅額交易
2024/11/0735827.4713627.6827.2522234,0330.65% 大買/大賣/鉅額交易
2024/11/064627.5618526.2227.55-13932,200-0.43% 大賣/鉅額交易
2024/11/0515025.6420725.9025.75-5729,387-0.19% 大買/大賣/
2024/11/0432725.4621225.0425.7511529,6500.39% 大買/大賣/鉅額交易
2024/11/014224.399424.8824.80-5229,413-0.18%
2024/10/3028324.7715225.1024.7513129,5320.44% 大買/大賣/鉅額交易
2024/10/2918825.0120825.3825.05-2029,651-0.07% 大買/大賣/
2024/10/2820225.0519025.2925.401229,7700.04% 大買/大賣/
2024/10/254225.2513624.7225.55-9429,508-0.32% 大賣/
2024/10/2410324.43524.7024.159829,3600.33% 大買/
2024/10/233225.003025.5524.85229,4250.01%
2024/10/227425.439525.9025.30-2129,771-0.07%
2024/10/216525.881225.8425.705330,3060.17%
2024/10/182225.7727626.0926.15-25430,385-0.84% 大賣/鉅額交易
2024/10/1732825.7823026.1625.709829,6550.33% 大買/大賣/
2024/10/1620624.3420323.4624.80328,2790.01% 大買/大賣/
2024/10/1520123.2533823.4923.20-13728,756-0.48% 大買/大賣/鉅額交易
2024/10/1430923.182023.5822.8028930,3740.95% 大買/鉅額交易
2024/10/11123.00472.123.9924.00-471.133,385-1.41% 大賣/鉅額交易
2024/10/094021.5114721.9021.85-10734,051-0.31% 大賣/鉅額交易
2024/10/0810821.6700.0021.6010835,5010.30% 大買/鉅額交易
2024/10/0700.0081.221.7422.00-81.240,229-0.20%
2024/10/046221.221021.0521.005240,1530.13%
2024/10/013021.7800.0021.503040,9630.07%
2024/09/302521.394521.9621.70-2042,099-0.05%
2024/09/2700.005521.5821.75-5542,157-0.13%
2024/09/268121.587121.7621.301042,0920.02%
2024/09/2500.0050.221.2221.30-50.241,487-0.12%
2024/09/242820.662120.7520.80741,5850.02%
2024/09/232520.94521.0020.902041,6630.05%
2024/09/204221.293021.4321.001241,9330.03%
2024/09/196021.033521.1021.302541,9640.06%
2024/09/183420.866521.1120.95-3142,044-0.07%
2024/09/163621.083021.1521.10642,1920.01%
2024/09/133821.073721.1021.05142,3820.00%
2024/09/125220.8946.120.9020.955.942,6420.01%
2024/09/114920.571720.3320.303242,7640.07%
2024/09/103520.775620.4420.35-2143,450-0.05%
2024/09/0954.920.703420.8621.0020.944,2670.05%
2024/09/063821.105121.0320.95-1344,399-0.03%
2024/09/053021.57121.8521.102944,5160.07%
2024/09/046521.153521.7021.453044,8380.07%
2024/09/039722.9500.0022.809746,0700.21%
2024/09/0210623.43423.6323.1010248,2670.21% 大買/鉅額交易
2024/08/3026323.81724.0023.8025648,3490.53% 大買/鉅額交易
2024/08/291623.2021323.4223.75-19749,462-0.40% 大賣/鉅額交易
2024/08/28623.406923.5023.40-6349,596-0.13%
2024/08/273323.15723.3223.352649,6100.05%
2024/08/2610723.31323.3523.2510449,5980.21% 大買/鉅額交易
2024/08/233123.08523.1923.352649,6630.05%
2024/08/2210323.80323.7723.5010049,5630.20% 大買/
2024/08/214124.0068324.5423.70-64249,438-1.30% 大賣/鉅額交易
2024/08/2011324.119124.3524.102248,9420.04% 大買/
2024/08/1911523.81164.923.8724.15-49.948,760-0.10% 大買/大賣/
2024/08/1636523.8716024.0723.7520548,7100.42% 大買/大賣/鉅額交易
2024/08/1516023.609324.0223.556748,6480.14% 大買/
2024/08/1423023.9120824.1924.102248,2740.05% 大買/大賣/
2024/08/133723.824224.2023.80-548,247-0.01%
2024/08/129424.1022024.8223.95-12648,026-0.26% 大賣/鉅額交易
2024/08/0920023.32204.122.7524.05-4.147,130-0.01% 大買/大賣/
2024/08/0815421.8315222.0921.90246,3060.00% 大買/大賣/
2024/08/07121.80421.8121.80-346,037-0.01%
2024/08/062120.141720.4220.70445,4690.01%
2024/08/052221.68921.2220.951344,7270.03%
2024/08/02723.361223.5023.25-544,323-0.01%
2024/08/0118224.00180.124.0024.051.944,1380.00% 大買/大賣/
2024/07/31123.45323.4523.45-243,6270.00%
2024/07/30522.47322.8622.95243,0620.00%
2024/07/29823.40423.5422.65442,7030.01%
2024/07/262123.106023.0523.40-3942,133-0.09%
2024/07/2319124.00524.2923.9018641,6820.45% 大買/鉅額交易
2024/07/225824.535.124.8423.9552.940,9170.13%
2024/07/1932025.818526.3025.5023539,8150.59% 大買/鉅額交易
2024/07/1810425.936026.1926.104438,9650.11% 大買/
2024/07/172226.405.127.1526.5016.938,1590.04%
2024/07/161426.75626.6326.35836,7930.02%
2024/07/1520.127.866827.5926.70-47.935,000-0.14%
2024/07/12100.227.144627.3027.5554.232,4730.17%
2024/07/112124.6623.124.9125.85-2.127,558-0.01%
2024/07/101323.561323.5423.50026,5960.00%
2024/07/092323.8922.123.4323.550.924,9180.00%
2024/07/0800.001.123.8023.80-1.120,152-0.01%
2024/07/052021.1213.121.3921.656.920,0550.03%
2024/07/0400.008.119.1119.70-8.119,208-0.04%
2024/07/0300.0028218.2018.25-28217,996-1.57% 大賣/鉅額交易
2024/07/021617.601017.6517.60617,7760.03%
2024/07/012717.7500.0017.752717,6530.15%
2024/06/281017.9000.0017.901017,5790.06%
2024/06/273617.818017.8417.70-4417,357-0.25%
2024/06/2613118.13118.0518.0513017,2250.75% 大買/鉅額交易
2024/06/258718.2012218.5118.35-3516,920-0.21% 大賣/
2024/06/2410318.331018.5518.359316,6880.56% 大買/
2024/06/212018.264318.3718.35-2316,517-0.14%
2024/06/203218.168218.4018.35-5016,327-0.31%
2024/06/198218.1612518.3518.10-4316,126-0.27% 大賣/
2024/06/1813618.1600.0018.1013615,8240.86% 大買/鉅額交易
2024/06/173218.32418.2018.252815,6420.18%
2024/06/142618.466218.1118.40-3614,889-0.24%
2024/06/132617.458917.7117.40-6313,932-0.45%
2024/06/121317.2700.0017.301313,7200.09%
2024/06/117417.3500.0017.207413,5080.55%
2024/06/077017.971318.1417.705713,0790.44%
2024/06/063317.982118.0618.251211,5720.10%
2024/06/0500.0029417.1017.00-2949,213-3.19% 大賣/鉅額交易
2024/06/0431017.041617.2316.852949,0193.26% 大買/鉅額交易
2024/06/031016.99517.1917.2557,5320.07%
2024/05/3100.00116.7516.75-17,117-0.01%
2024/05/28216.70716.7016.75-56,834-0.07%
2024/05/22716.9000.0016.7576,3930.11%
2024/05/21116.75116.6516.7006,1520.00%
2024/05/171216.205216.0916.30-406,026-0.66%
2024/05/16216.2000.0016.1025,6970.04%
2024/05/15815.901815.8616.00-105,509-0.18%
2024/05/143215.4300.0015.35324,8210.66%
2024/05/13115.354615.2015.35-454,797-0.94%
2024/05/10214.8500.0014.9524,7220.04%
2024/04/17114.4500.0014.5015,4820.02%
2024/04/110.215.0000.0015.000.25,5390.00%
2024/04/0300.001015.0515.05-105,722-0.17%
2024/04/021415.1500.0015.10145,7800.24%
2024/03/29615.2000.0015.2066,0170.10%
2024/03/22015.3500.0015.3007,6970.00%
2024/03/15214.8000.0014.7527,8610.03%
2024/03/12115.103015.0015.10-298,709-0.33%
2024/03/083015.0000.0014.80308,7500.34%
2024/03/0600.002015.3015.25-208,792-0.23%
2024/03/0400.00215.4015.25-28,776-0.02%
2024/03/01615.2500.0015.2568,6990.07%
2024/02/29115.45115.3515.4008,7320.00%
2024/02/274115.6400.0015.35418,7830.47%
2024/02/26615.60515.7015.6018,8620.01%
2024/02/23115.652015.7015.65-198,993-0.21%
2024/02/222115.9500.0015.85219,0530.23%
2024/02/21716.01115.8515.8569,2000.07%
2024/02/162015.252015.5515.4508,8700.00%
2024/02/0500.00715.2015.25-78,736-0.08%
2024/01/291015.6200.0015.60108,6850.12%
2024/01/2300.001015.8015.90-108,673-0.12%
2024/01/191215.50215.5515.60108,5250.12%
2024/01/15115.5500.0015.6517,8860.01%
2024/01/1100.00815.2015.20-87,831-0.10%
2024/01/1000.00115.4015.10-17,923-0.01%
2024/01/09115.8500.0015.8017,8040.01%
2024/01/08516.1000.0016.2057,7850.06%
2024/01/031016.151016.2516.2507,8500.00%
2023/12/29316.453016.5016.25-277,815-0.35%
2023/12/28216.30116.2516.3517,7290.01%
2023/12/273016.5000.0016.35307,6980.39%
2023/12/25116.2500.0016.2517,5030.01%
2023/12/2200.001216.3216.15-127,366-0.16%
2023/12/212016.301116.5016.2097,2690.12%
2023/12/201116.882116.5016.90-106,933-0.14%
2023/12/191015.7500.0015.60105,8000.17%
2023/12/12216.0500.0015.7525,8610.03%
2023/12/1100.00516.0016.00-55,848-0.09%
2023/12/082016.301516.2516.1555,8780.09%
2023/12/07216.10216.3016.1505,8090.00%
2023/12/0600.00115.7515.70-15,605-0.02%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/2200.002015.5015.70-206,753-0.30%
2023/11/2100.00215.5015.45-26,670-0.03%
2023/11/202015.15115.1515.20196,7540.28%
2023/11/17215.10115.0515.0516,7110.01%
2023/11/08314.5200.0014.5038,1100.04%
2023/11/07214.504214.5014.40-408,252-0.48%
2023/11/0200.001414.2514.25-148,936-0.16%
2023/11/01113.9500.0013.9519,2190.01%
2023/10/31113.9000.0013.9019,6560.01%
2023/10/30114.2500.0014.25110,1890.01%
2023/10/27114.201014.3014.20-911,341-0.08%
2023/10/241014.4000.0014.401014,5370.07%
2023/10/1200.00115.0015.00-124,0610.00%
2023/10/11214.90414.9114.90-224,637-0.01%
2023/10/06814.96214.8014.80625,7330.02%
2023/10/05215.2000.0015.15226,0200.01%
2023/10/033615.353615.6015.35026,6270.00%
2023/10/0200.001015.6015.55-1027,058-0.04%
2023/09/2500.002015.4015.50-2029,177-0.07%
2023/09/19315.4000.0015.30329,5710.01%
2023/09/154015.6000.0015.554030,1020.13%
2023/09/13115.6500.0015.65131,2770.00%
2023/09/111616.0100.0015.651632,5980.05%
2023/09/0800.00516.5516.55-532,239-0.02%
2023/09/07316.50316.3516.40032,3460.00%
2023/09/0500.00116.7016.80-133,0830.00%
2023/09/04316.40316.3516.35032,8520.00%
2023/09/0100.003016.6516.60-3032,853-0.09%
2023/08/3000.00216.2516.20-232,694-0.01%
2023/08/293216.4200.0016.153232,7780.10%
2023/08/25116.60116.7016.60032,6350.00%
2023/08/23216.90116.8016.80132,5740.00%
2023/08/22116.80116.7516.65032,3980.00%
2023/08/1600.003016.0016.50-3031,610-0.09%
2023/08/1500.009016.2316.35-9031,412-0.29%
2023/08/144015.73515.8815.753531,0670.11%
2023/08/118016.1100.0015.958030,9100.26%
2023/08/10516.0800.0016.00530,7900.02%
2023/08/0900.003516.8116.85-3530,419-0.12%
2023/08/083516.6800.0016.753530,2830.12%
2023/08/040.216.701316.3616.70-12.829,867-0.04%
2023/08/02316.35816.5116.10-529,437-0.02%
2023/08/011216.83816.9316.80428,8590.01%
2023/07/31917.633417.2917.30-2527,726-0.09%
2023/07/271216.214616.3316.40-3424,755-0.14%
2023/07/263116.31716.3216.152424,4860.10%
2023/07/25716.524016.5516.50-3324,236-0.14%
2023/07/242016.402016.4516.20023,6350.00%
2023/07/211116.062116.6516.50-1023,315-0.04%
2023/07/2000.001016.5016.60-1022,914-0.04%
2023/07/194017.111316.9616.302722,4410.12%
2023/07/1815917.9713218.3017.702720,9280.13% 大買/大賣/
2023/07/176417.23817.0317.455616,6370.34%
2023/07/14316.55316.5816.55014,9360.00%
2023/07/13716.541416.4916.15-714,526-0.05%
2023/07/12516.101116.1015.95-613,819-0.04%
2023/07/11115.80815.8515.85-713,476-0.05%
2023/07/101815.47215.5515.501613,1110.12%
2023/07/062015.80115.7515.901912,4140.15%
2023/07/05116.203316.1715.65-3212,176-0.26%
2023/07/043715.793615.7416.35111,4790.01%
2023/07/03215.00614.9615.00-410,429-0.04%
2023/06/3000.002014.5514.75-2010,219-0.20%
2023/06/28514.5514814.8314.55-14310,037-1.42% 大賣/鉅額交易
2023/06/2714214.8035.114.7814.701079,8951.08% 大買/鉅額交易
2023/06/265715.0900.0015.05579,6920.59%
2023/06/212515.261015.2515.35159,4420.16%
2023/06/2011.114.9900.0014.8011.19,0280.12%
2023/06/19915.682715.3015.20-188,792-0.20%
2023/06/161115.472514.9615.50-147,759-0.18%
2023/06/141013.9000.0013.90106,2480.16%
2023/06/13113.951.113.9013.95-0.16,2540.00%
2023/06/12414.6310.914.6814.20-6.96,059-0.11%
2023/06/0900.00514.1514.35-55,481-0.09%
2023/06/0800.002514.0214.05-255,258-0.48%
2023/06/072513.9900.0014.00255,1820.48%
2023/06/061013.951014.1013.9505,0930.00%
2023/06/05513.90114.0013.8544,9420.08%
2023/06/02213.88113.8513.8514,8620.02%
2023/05/3100.00413.6113.65-44,698-0.09%
2023/05/30313.7000.0013.6534,6010.07%
2023/05/292013.503013.5113.50-104,456-0.22%
2023/05/26313.3500.0013.2534,3640.07%
2023/05/251013.3500.0013.25104,3460.23%
2023/05/24213.3500.0013.3024,3470.05%
2023/05/232713.4000.0013.30274,3830.62%
2023/05/1900.005013.3013.25-504,417-1.13%
2023/05/1700.009013.0513.20-904,348-2.07%
2023/05/089013.1500.0013.10904,3072.09%
2023/05/055013.155013.1513.1504,3730.00%
2023/05/0400.008813.1013.10-884,476-1.97%
2023/04/258813.05213.0513.05864,7421.81%
2023/04/2000.00113.5513.40-14,714-0.02%
2023/04/1711413.716313.9713.70514,3761.17% 大買/
2023/03/1700.00113.0012.85-14,154-0.02%
2023/03/1600.001012.8512.85-104,171-0.24%
2023/03/10113.70813.7513.70-74,395-0.16%
2023/03/093814.053813.9013.8004,4900.00%
2023/03/08813.9500.0013.9584,4640.18%
2023/02/201013.8500.0013.90104,7380.21%
2023/02/02213.6500.0013.7527,1690.03%
2023/01/1700.003013.1513.10-307,368-0.41%
2023/01/133013.0500.0013.05307,4540.40%
2022/12/16514.1000.0014.10513,4810.04%
2022/12/12514.1000.0014.05513,3830.04%
2022/12/0200.00114.4014.40-114,144-0.01%
2022/11/2300.00014.0514.05013,9870.00%
2022/11/2100.00113.9013.90-113,991-0.01%
2022/11/16113.8000.0013.70113,8870.01%
2022/11/1500.00613.9013.70-614,034-0.04%
2022/11/1400.00213.9013.90-213,969-0.01%
2022/11/1100.001813.7813.75-1813,860-0.13%
2022/11/10514.1000.0013.85513,5740.04%
2022/11/0900.00215.1015.00-212,910-0.02%
2022/11/08214.60614.9014.60-412,694-0.03%
2022/11/07214.80614.7414.80-412,546-0.03%
2022/11/04614.70914.6414.60-312,426-0.02%
2022/11/03114.30114.3014.50012,3620.00%
2022/11/02714.46114.4014.40612,2720.05%
2022/11/01614.261314.3314.35-712,149-0.06%
2022/10/31114.20114.1014.15011,9680.00%
2022/10/28114.15514.0914.00-411,939-0.03%
2022/10/27213.95113.9513.95111,8240.01%
2022/10/26113.6500.0013.85111,7770.01%
2022/10/25213.73113.7013.70111,6680.01%
2022/10/241114.131314.1013.85-211,593-0.02%
2022/10/20213.65113.8014.10111,4830.01%
2022/10/19214.0000.0013.80211,3170.02%
2022/10/18714.31514.4314.20211,0940.02%
2022/10/17313.75313.9014.20010,7370.00%
2022/10/141214.201214.1614.20010,4950.00%
2022/10/133814.115014.3913.75-1210,022-0.12%
2022/10/122613.883814.0814.40-128,724-0.14%
2022/10/1100.00113.4013.35-17,876-0.01%
2022/10/0700.00913.8013.85-97,799-0.12%
2022/10/06513.7500.0013.8057,7490.06%
2022/10/0500.00113.7513.65-17,728-0.01%
2022/10/041613.721013.8013.8567,5650.08%
2022/09/29113.30113.3013.3007,3150.00%
2022/09/281313.62313.1013.00107,1780.14%
2022/09/27713.571213.6513.80-56,980-0.07%
2022/09/266.113.2800.0013.256.16,4910.09%
2022/09/2200.00413.1613.35-46,508-0.06%
2022/09/2000.001013.5013.40-106,532-0.15%
2022/09/161013.5500.0013.55106,6240.15%
2022/09/15314.1500.0013.7536,5710.05%
2022/09/143413.95614.0014.05286,3310.44%
2022/09/0600.00113.1512.90-15,988-0.02%
2022/09/05113.1500.0013.1016,0490.02%
2022/09/02113.65113.5513.4006,1140.00%
2022/08/3000.00113.1513.25-15,942-0.02%
2022/08/25113.25113.2013.2505,9770.00%
2022/08/22213.3500.0013.2526,7680.03%
2022/08/19613.3000.0013.3066,5840.09%
2022/08/1100.004013.0013.00-406,863-0.58%
2022/08/104112.98112.9012.95406,9430.58%
2022/07/2800.00112.7512.85-17,681-0.01%
2022/07/27112.8500.0012.8517,7640.01%
2022/07/1900.00112.7512.75-19,765-0.01%
2022/07/151012.601012.5512.60010,2400.00%
2022/07/0500.00112.0012.15-111,799-0.01%
2022/07/01212.15613.0011.90-412,021-0.03%
2022/06/28613.70613.5513.45014,3080.00%
2022/06/27613.551013.6213.65-415,559-0.03%
2022/06/2400.00513.3513.40-515,805-0.03%
2022/06/22313.15313.4513.30016,3510.00%
2022/06/21313.4500.0013.50316,6490.02%
2022/06/20113.1000.0013.05116,8040.01%
2022/06/10913.601813.6713.75-916,748-0.05%
2022/06/07113.4500.0013.50116,8360.01%
2022/06/06313.651313.5713.60-1016,876-0.06%
2022/06/0200.00113.6513.55-117,039-0.01%
2022/06/011213.7800.0013.651217,2380.07%
2022/05/3100.00113.7513.75-117,654-0.01%
2022/05/3000.00213.4013.45-217,229-0.01%
2022/05/27113.2000.0013.20117,1700.01%
2022/05/20113.35113.3513.35017,5570.00%
2022/05/19213.2500.0013.30217,7370.01%
2022/05/18313.62713.6813.75-417,775-0.02%
2022/05/17113.5500.0013.40117,9060.01%
2022/05/161213.47713.5913.25517,8520.03%
2022/05/13113.0500.0013.05117,7210.01%
2022/05/11213.4800.0013.40217,7090.01%
2022/05/0900.00113.3013.30-117,820-0.01%
2022/05/061013.7300.0013.851017,9150.06%
2022/05/0400.00314.2514.05-317,939-0.02%
2022/05/0300.00114.3014.25-117,946-0.01%
2022/04/29414.2000.0014.20418,0040.02%
2022/04/28914.3400.0014.20917,9480.05%
2022/04/271915.4200.0015.251917,4480.11%
2022/04/26816.981117.0816.90-317,033-0.02%
2022/04/25216.18316.5516.75-116,702-0.01%
2022/04/22216.83416.9916.85-216,854-0.01%
2022/04/21117.001116.9816.95-1016,755-0.06%
2022/04/20216.80516.8116.85-316,595-0.02%
2022/04/19316.201316.6316.60-1016,477-0.06%
2022/04/18316.35316.4516.20016,3250.00%
2022/04/1500.003116.1616.25-3116,237-0.19%
2022/04/14215.70215.6015.90016,3920.00%
2022/04/1300.005215.2615.35-5216,335-0.32%
2022/04/1200.00115.0015.00-116,438-0.01%
2022/04/11414.4800.0014.75416,6560.02%
2022/04/08815.0100.0015.10816,8060.05%
2022/04/074215.0900.0014.904216,9800.25%
2022/04/064615.912415.8015.302217,0510.13%
2022/04/012416.6215916.6616.60-13515,727-0.86% 大賣/鉅額交易
2022/03/311017.18117.5516.95915,9840.06%
2022/03/301916.974516.9817.30-2617,808-0.15%
2022/03/29316.551216.4916.45-919,741-0.05%
2022/03/281116.08816.3216.15320,1480.01%
2022/03/25516.002216.1216.20-1720,036-0.08%
2022/03/24515.801015.9715.95-520,077-0.02%
2022/03/231615.722315.7715.60-720,360-0.03%
2022/03/22815.37315.4015.30520,8450.02%
2022/03/21314.9200.0014.90321,9330.01%
2022/03/1800.00214.8015.00-224,864-0.01%
2022/03/17514.67814.6614.70-326,657-0.01%
2022/03/16114.2500.0014.30126,7910.00%
2022/03/1500.00114.1014.25-127,0400.00%
2022/03/14114.30114.2014.25027,0910.00%
2022/03/11114.0500.0014.05127,0570.00%
2022/03/102014.151514.2314.25527,0420.02%
2022/03/07113.8000.0013.80127,7130.00%
2022/03/04814.94114.9514.80727,7470.03%
2022/03/031515.431015.7015.25527,2030.02%
2022/02/251115.291015.3515.20127,4680.00%
2022/02/24315.2200.0015.00327,4170.01%
2022/02/22615.5700.0015.55627,3740.02%
2022/02/21616.1300.0015.95627,4140.02%
2022/02/18415.5500.0015.55427,4020.01%
2022/02/11215.6800.0015.65228,1660.01%
2022/02/10215.88115.9515.85128,4770.00%
2022/02/0900.002016.0016.00-2028,623-0.07%
2022/01/2600.00114.8014.75-131,1280.00%
2022/01/25114.80115.2514.80031,3400.00%
2022/01/24214.70214.8815.25031,4770.00%
2022/01/21215.0800.0015.05231,5620.01%
2022/01/19215.45115.5515.45133,5500.00%
2022/01/18115.7500.0015.75133,4460.00%
2022/01/1700.00115.9015.95-133,3120.00%
2022/01/1400.00115.2015.40-132,9140.00%
2022/01/13115.455215.3515.45-5132,812-0.16%
2022/01/11215.380.115.5015.401.932,5130.01%
2022/01/1000.00215.6015.65-232,359-0.01%
2022/01/073315.913115.4015.40232,1420.01%
2022/01/063015.783715.8615.90-731,686-0.02%
2022/01/053015.883015.9015.90031,5300.00%
2022/01/043315.975415.8215.80-2131,298-0.07%
2022/01/035316.143415.7915.751930,9210.06%
2021/12/302115.992216.1516.15-130,5800.00%
2021/12/292916.08715.8915.952230,2580.07%
2021/12/284315.9500.0015.804329,9530.14%
2021/12/27316.1500.0016.10329,5670.01%
2021/12/2440.116.5911116.3216.20-70.929,073-0.24% 大賣/
2021/12/2313116.623316.2716.759826,8550.36% 大買/
2021/12/22915.112915.1915.25-2023,640-0.08%
2021/12/21114.7000.0014.90122,8890.00%
2021/12/20114.6500.0014.75122,7950.00%
2021/12/17915.061014.9814.95-122,4310.00%
2021/12/163415.45715.2215.252721,7760.12%
2021/12/151415.54615.2315.20821,0590.04%
2021/12/143215.634515.6016.00-1319,748-0.07%
2021/12/13814.806415.2615.40-5616,742-0.33%
2021/12/09113.751213.9714.00-1114,743-0.07%
2021/12/0800.00113.4513.45-114,453-0.01%
2021/12/0700.00113.3013.25-114,353-0.01%
2021/12/0300.001013.2513.20-1014,331-0.07%
2021/12/02213.1000.0013.05214,2780.01%
2021/12/012313.1300.0013.352313,9010.17%
2021/11/3000.001014.2513.80-1013,348-0.07%
2021/11/26213.5800.0013.55212,9520.02%
2021/11/2400.00114.0514.00-112,771-0.01%
2021/11/1900.00113.8013.65-112,391-0.01%
2021/11/18213.7500.0013.75212,2480.02%
2021/11/17114.3000.0014.15112,0600.01%
2021/11/16214.081614.2314.05-1411,792-0.12%
2021/11/151714.351114.2514.20611,3850.05%
2021/11/11313.92113.9513.80210,9800.02%
2021/11/1000.001114.0014.10-1110,852-0.10%
2021/11/09113.851313.8913.95-1210,571-0.11%
2021/11/0800.00514.2014.15-510,175-0.05%
2021/11/05114.359614.0514.15-959,978-0.95%
2021/11/041214.43814.2814.1049,5320.04%
2021/11/0334214.0537613.9714.10-348,585-0.40% 大買/大賣/
2021/11/021613.351213.4113.1547,0210.06%
2021/11/01313.231313.3513.20-106,741-0.15%
2021/10/295113.1300.0013.00516,5470.78%
2021/10/2800.0010113.2012.85-1016,273-1.61% 大賣/鉅額交易
2021/10/2712613.232413.3013.751025,1571.98% 大買/鉅額交易
2021/10/20212.2800.0012.3024,2640.05%
2021/10/0800.00112.2012.20-14,980-0.02%
2021/10/0500.001212.1512.25-125,685-0.21%
2021/10/041412.10112.5012.10135,7300.23%
2021/09/2400.001013.0012.85-107,422-0.13%
2021/09/1700.001012.9012.90-107,576-0.13%
2021/09/08212.6500.0012.4527,9550.03%
2021/09/06112.5000.0012.5018,0860.01%
2021/09/0300.001312.7612.75-138,099-0.16%
2021/08/301312.6600.0012.70138,2370.16%
2021/08/2300.00212.1512.20-28,858-0.02%
2021/08/19211.6500.0011.6029,0010.02%
2021/08/17111.8000.0011.7519,2390.01%
2021/08/16311.9800.0011.9539,2360.03%
2021/08/131112.3500.0012.35119,4720.12%
2021/08/101012.6500.0012.651010,0690.10%
2021/08/06212.8500.0012.80210,8050.02%
2021/08/0400.00613.0513.05-611,781-0.05%
2021/08/0300.002212.9512.90-2212,194-0.18%
2021/08/02612.9500.0012.95612,4300.05%
2021/07/30212.8000.0012.80212,7240.02%
2021/07/2700.00113.4013.10-114,432-0.01%
2021/07/2300.00113.2513.35-116,035-0.01%
2021/07/2200.001813.0012.95-1817,480-0.10%
2021/07/21112.7000.0012.70120,1810.00%
2021/07/202312.9200.0012.902321,0530.11%
2021/07/19213.3500.0013.35221,1620.01%
2021/07/14113.2000.0013.20122,3440.00%
2021/07/1300.0015613.7513.70-15622,681-0.69% 大賣/鉅額交易
2021/07/0916813.2900.0013.1516823,1080.73% 大買/鉅額交易
2021/07/0500.00213.8013.75-225,646-0.01%
2021/07/024213.8800.0013.654225,7610.16%
2021/07/0100.001313.7014.20-1325,282-0.05%
2021/06/305512.714512.8212.951024,3880.04%
2021/06/29112.7000.0012.65124,4220.00%
2021/06/28212.9000.0012.90224,5100.01%
2021/06/22112.8000.0012.75125,0370.00%
2021/06/21512.9700.0013.00525,7380.02%
2021/06/1800.00113.3513.30-125,8860.00%
2021/06/1700.001113.3013.40-1126,171-0.04%
2021/06/0700.003013.6013.40-3026,620-0.11%
2021/06/04813.6900.0013.75826,6250.03%
2021/06/01514.1000.0014.15526,5560.02%
2021/05/253113.4000.0013.353126,6660.12%
2021/05/2400.003813.0113.15-3827,222-0.14%
2021/05/213313.1400.0013.053327,3280.12%
2021/05/18512.92412.8113.00127,3250.00%
2021/05/17612.0600.0012.05627,0530.02%
2021/05/13113.3000.0013.70126,3580.00%
2021/05/12414.191514.8014.05-1126,237-0.04%
2021/05/11115.0000.0015.10125,6800.00%
2021/05/10615.9800.0015.95625,3530.02%
2021/05/07116.4500.0016.45125,2300.00%
2021/05/05716.34515.9515.80224,7890.01%
2021/05/0400.00115.6515.95-124,3020.00%
2021/05/03917.3100.0017.00923,6030.04%
2021/04/291917.741417.6817.95523,2020.02%
2021/04/28118.151218.2018.20-1122,514-0.05%
2021/04/278717.325217.1817.153522,6030.15%
2021/04/2600.00316.4016.55-321,278-0.01%
2021/04/2300.00115.2015.05-120,4290.00%
2021/04/22214.9800.0014.90220,4650.01%
2021/04/1600.003.514.7914.80-3.520,200-0.02%
2021/04/1500.002114.7014.70-2119,870-0.11%
2021/04/1400.001014.0014.25-1019,696-0.05%
2021/04/13114.503114.5514.35-3019,430-0.15%
2021/04/12214.23114.0014.20118,7210.01%
2021/04/091214.001213.7813.60018,3890.00%
2021/04/06013.1500.0013.10017,2880.00%
2021/04/01213.0500.0013.15217,3740.01%
2021/03/3000.000.313.2013.40-0.317,5060.00%
2021/03/29613.050.113.0513.055.917,2910.03%
2021/03/26612.9800.0013.00617,4050.03%
2021/03/258213.0800.0013.008217,3630.47%
2021/03/242013.582513.6013.35-517,241-0.03%
2021/03/2300.0011213.1113.30-11216,581-0.68% 大賣/鉅額交易
2021/03/2212313.3100.0013.2512316,4050.75% 大買/鉅額交易
2021/03/17113.0000.0013.05117,0340.01%
2021/03/16113.15813.2113.05-717,687-0.04%
2021/02/26212.6500.0012.85224,2710.01%
2021/02/25212.9000.0012.90224,1100.01%
2021/02/244913.514913.1413.15024,1410.00%
2021/02/23312.6500.0013.00323,7160.01%
2021/02/2200.00312.8512.85-323,521-0.01%
2021/02/18312.3500.0012.40323,3700.01%
2021/01/2900.00612.1511.90-623,502-0.03%
2021/01/2800.00112.0512.05-123,4830.00%
2021/01/2200.00212.1012.15-223,214-0.01%
2021/01/21512.5700.0012.20523,0600.02%
2021/01/204313.56814.0012.553522,6700.15%
2021/01/19213.251513.3513.65-1321,024-0.06%
2021/01/1400.00512.6512.65-519,226-0.03%
2021/01/121512.80212.9512.651318,9200.07%
2021/01/1100.00312.6012.90-318,273-0.02%
2021/01/0800.00112.4012.30-117,887-0.01%
2021/01/0600.00512.2012.05-517,744-0.03%
2021/01/05512.50312.4512.35217,5300.01%
2021/01/041112.311712.3612.40-617,483-0.03%
2020/12/30212.1500.0012.15217,2120.01%
2020/12/24412.0000.0012.05416,7900.02%
2020/12/1500.001011.7511.60-1016,895-0.06%
2020/12/1400.00212.0311.95-216,681-0.01%
2020/12/115111.957012.0712.05-1916,526-0.11%
2020/12/10212.25212.3512.25016,0180.00%
2020/12/0910112.7010212.8012.85-115,334-0.01% 大買/大賣/
2020/12/0823213.294613.4813.3018614,5431.28% 大買/鉅額交易
2020/12/07812.96212.7013.00612,7990.05%
2020/12/04111.90311.9511.85-211,654-0.02%
2020/12/03912.01712.0111.85211,5440.02%
2020/12/021511.73211.8011.851311,2070.12%
2020/12/012011.392511.5811.85-510,941-0.05%
2020/11/3000.00111.1511.15-110,981-0.01%
2020/11/2600.00111.1011.15-111,602-0.01%
2020/11/231311.19811.2511.15514,6430.03%
2020/11/1100.00111.2011.25-115,611-0.01%
2020/10/1400.00211.0811.10-215,347-0.01%
2020/10/0700.001010.8010.80-1015,693-0.06%
2020/09/29110.5500.0010.55116,2060.01%
2020/09/2400.001910.8010.60-1916,355-0.12%
2020/09/2100.00311.2511.10-316,162-0.02%
2020/09/14310.9300.0011.00315,8890.02%
2020/09/10111.1520111.3511.15-20016,059-1.25% 大賣/鉅額交易
2020/09/0900.00211.3011.30-215,614-0.01%
2020/09/07111.0517711.2011.15-17615,315-1.15% 大賣/鉅額交易
2020/09/0417711.0500.0011.0517715,1941.16% 大買/鉅額交易
2020/09/031011.5510311.4011.25-9315,049-0.62% 大賣/
2020/09/0210311.1000.0011.1510314,0600.73% 大買/鉅額交易
2020/09/01111.1500.0011.15113,8380.01%
2020/08/3120411.6320111.9011.50313,5770.02% 大買/大賣/
2020/08/2820011.50311.7511.6519713,2071.49% 大買/鉅額交易
2020/08/273612.327012.2812.00-3412,715-0.27%
2020/08/26711.51911.2211.55-210,746-0.02%
2020/08/2500.00510.5510.50-59,585-0.05%
2020/08/20510.25409.949.85-359,612-0.36%
2020/08/1800.0018410.4010.45-1849,560-1.92% 大賣/鉅額交易
2020/08/12210.0500.0010.05210,1200.02%
2020/08/05210.15210.2010.10010,9940.00%
2020/08/0400.00109.8410.05-1011,182-0.09%
2020/08/0359.6700.009.66511,8270.04%
2020/07/28109.6000.009.501013,3290.08%
2020/07/2429.8000.009.79214,3820.01%
2020/07/221010.1000.0010.101014,9930.07%
2020/07/21110.1000.0010.05115,6880.01%
2020/07/20209.87229.929.92-216,302-0.01%
2020/07/1759.9000.009.81516,4440.03%
2020/07/10210.4000.0010.35216,0050.01%
2020/07/06410.7800.0010.75416,2610.02%
2020/07/0200.000.310.9510.95-0.316,0610.00%
2020/07/0114310.94410.9510.9013916,0560.87% 大買/鉅額交易
2020/06/303010.8500.0010.853015,9140.19%
2020/06/184011.204011.2011.10015,6250.00%
2020/06/17211.00211.1511.05015,4410.00%
2020/06/16210.9500.0011.00215,2770.01%
2020/06/15210.8500.0010.80214,9610.01%
2020/06/0400.00211.8011.90-214,627-0.01%
2020/06/03211.7000.0011.75214,6230.01%
2020/05/28211.6300.0011.55214,3880.01%
2020/05/2110012.2010011.8011.80014,0180.00%
2020/05/152011.50111.6011.601913,5040.14%
2020/05/146111.7100.0011.606113,4070.45%
2020/05/081012.401012.3512.10012,8330.00%
2020/05/0600.00212.8012.60-211,843-0.02%
2020/05/05813.001712.8512.50-911,525-0.08%
2020/05/041212.91312.9512.80911,1520.08%
2020/04/301212.7626012.8713.05-24810,819-2.29% 大賣/鉅額交易
2020/04/294012.9400.0012.954010,5570.38%
2020/04/28612.951212.6012.45-610,052-0.06%
2020/04/275413.001312.8012.804110,1010.41%
2020/04/241113.10912.8512.8529,8180.02%
2020/04/23612.73612.6212.9509,2390.00%
2020/04/22411.8000.0011.8048,3640.05%
2020/04/213011.3700.0011.35308,3510.36%
2020/04/203511.7300.0011.65358,4900.41%
2020/04/175011.802012.0511.80308,7960.34%
2020/04/165011.5300.0011.55509,0500.55%
2020/04/152511.7200.0011.75259,5610.26%
2020/04/09212.05212.0012.0009,9130.00%
2020/04/08110.15110.4011.2509,4850.00%
2020/04/07510.25510.2510.2509,3190.00%
2020/03/18110.05210.189.70-111,686-0.01%
2020/03/17110.2000.0010.00111,7230.01%
2020/03/13310.531210.7411.25-911,792-0.08%
2020/03/10112.35112.5012.45011,6780.00%
2020/03/09212.53512.7012.35-311,603-0.03%
2020/03/05113.25113.2013.25011,4080.00%
2020/03/04413.38213.5313.25211,3360.02%
2020/03/03113.45113.6013.40011,3260.00%
2020/03/02213.33113.1513.35111,3250.01%
2020/02/2600.00113.8013.80-111,677-0.01%
2020/02/25714.13213.9813.95511,7510.04%
2020/02/21114.15214.2814.10-111,566-0.01%
2020/02/20214.43314.4814.35-111,492-0.01%
2020/02/19214.45214.5814.40011,4150.00%
2020/02/18414.49314.4014.40111,3910.01%
2020/02/17214.3500.0014.40211,3280.02%
2020/02/14514.31314.4014.50211,3220.02%
2020/02/13314.43414.3614.10-111,192-0.01%
2020/02/12314.42614.4614.55-311,085-0.03%
2020/02/11714.55514.6014.50211,0170.02%
2020/02/1000.00214.0814.10-210,828-0.02%
2020/02/07114.20214.2514.15-110,808-0.01%
2020/02/06314.30314.3714.30010,7400.00%
2020/02/05814.262614.4014.10-1810,650-0.17%
2020/02/042714.34314.2814.302410,5160.23%
2020/02/03113.35113.5513.75010,3290.00%
2020/01/31213.55213.4814.10010,1720.00%
2020/01/30313.47513.6713.35-29,931-0.02%
2020/01/20214.78114.6514.8019,5740.01%
2020/01/17514.47314.5214.5029,3650.02%
2020/01/1600.00114.3014.25-19,327-0.01%
2020/01/15514.53514.4914.4009,3550.00%
2020/01/14614.25614.4614.3509,1700.00%
2020/01/13314.20214.1814.4018,9530.01%
2020/01/10513.802213.8114.00-178,635-0.20%
2020/01/091914.073813.4314.10-198,226-0.23%
2020/01/07413.56113.5013.5037,4300.04%
2020/01/06113.352113.4013.45-207,300-0.27%
2020/01/03112.95113.0513.0507,0300.00%
2020/01/02313.1000.0013.0536,9610.04%
2019/12/25213.0000.0012.9526,6160.03%
2019/12/245013.2300.0013.20506,4680.77%
2019/12/23113.5000.0013.2016,4430.02%
2019/12/18413.70413.7913.6005,9930.00%
2019/12/17813.541313.6313.55-55,544-0.09%
2019/12/0900.00412.2512.35-44,408-0.09%
2019/12/0600.00212.0512.00-24,230-0.05%
2019/12/02211.7500.0011.7524,1760.05%
2019/11/2700.00212.1012.10-24,090-0.05%
2019/11/261012.151012.2512.0004,0330.00%
2019/11/2500.00712.1112.15-73,732-0.19%
2019/10/3000.003.411.2011.20-3.43,468-0.10%
2019/10/233011.403011.3511.4003,2780.00%
2019/10/14111.00111.1011.1002,9930.00%
2019/10/08110.901110.8010.95-102,942-0.34%
2019/10/041010.6500.0010.65102,8670.35%
2019/09/19210.931710.9411.00-152,468-0.61%
2019/09/11210.5500.0010.5022,6620.08%
2019/08/20210.5500.0010.5022,5180.08%
2019/08/19210.6500.0010.6522,4860.08%
2019/08/06110.0500.0010.3012,4570.04%
2019/08/01110.70110.6010.6002,4750.00%
2019/07/18110.2500.0010.2512,5400.04%
2019/07/08210.6500.0010.6022,6930.07%
2019/07/0300.00110.6010.60-12,781-0.04%
2019/07/02110.6500.0010.6512,8510.04%
2019/06/2500.001010.7010.65-102,993-0.33%
2019/05/301010.1000.0010.15104,0200.25%
2019/05/212010.052010.1010.2005,0920.00%
2019/05/201010.151010.1010.1005,1190.00%
2019/05/154010.094010.1010.2005,2940.00%
2019/05/1300.00510.5010.40-55,275-0.09%
2019/05/102010.631510.6010.4055,5040.09%
2019/05/032010.952011.0010.9506,1540.00%
2019/04/302010.902011.0011.0006,1500.00%
2019/04/25111.35111.3511.3006,0670.00%
2019/04/2300.001511.0011.00-155,964-0.25%
2019/04/223011.05511.0511.05256,0240.41%
2019/04/171011.051011.1011.1005,9460.00%
2019/04/1100.001511.3511.25-155,763-0.26%
2019/04/102011.38511.3011.30155,7640.26%
2019/04/0800.001011.4511.45-105,722-0.17%
2019/04/0300.001511.2511.35-155,671-0.26%
2019/04/021711.251511.2511.1525,5490.04%
2019/04/011011.2500.0011.20105,4670.18%
2019/03/292011.351511.3211.3555,4050.09%
2019/03/25111.35211.4311.55-15,303-0.02%
2019/03/222111.722411.6111.55-35,271-0.06%
2019/03/213711.854411.9211.90-75,085-0.14%
2019/03/20811.89112.0011.9075,0180.14%
2019/03/191712.12612.1812.00114,9950.22%
2019/03/18612.15812.1612.20-25,072-0.04%
2019/03/152011.802511.8612.00-54,940-0.10%
2019/03/143211.823511.8711.90-34,933-0.06%
2019/03/131211.864311.8311.90-315,199-0.60%
2019/03/121311.951012.0011.9535,1750.06%
2019/03/11612.10212.1512.0045,1280.08%
2019/03/081511.81411.8411.95114,9800.22%
2019/03/07211.907211.8111.90-704,930-1.42%
2019/03/06211.90111.9511.8514,8280.02%
2019/02/274111.88311.6511.85384,2760.89%
2019/02/25311.52411.5011.40-13,621-0.03%
2019/02/20211.25411.3311.30-23,479-0.06%
2019/02/1900.00111.3011.25-13,454-0.03%
2019/02/1800.00211.4011.25-23,423-0.06%
2019/02/15311.47211.7011.3013,3850.03%
2019/02/146611.59411.6511.60623,3091.87%
2019/02/13411.40511.4511.50-13,231-0.03%
2019/02/12811.49711.6011.6013,1900.03%
2019/02/111111.491211.4311.65-13,120-0.03%
2019/01/30611.183011.3011.15-242,870-0.84%
2019/01/28110.656110.9310.95-602,474-2.42%
2018/12/2800.0058.210.0010.10-58.22,164-2.69%
2018/10/3100.00109.219.25-102,673-0.37%
2018/10/30109.1200.009.12102,6770.37%
2018/10/2459.1759.329.4502,7350.00%
2018/10/2259.2659.389.3602,7260.00%
2018/10/1600.00159.459.46-152,740-0.55%
2018/10/15159.6000.009.49152,7390.55%
2018/10/12209.59209.709.6602,7210.00%
2018/10/081010.3000.0010.45102,6700.37%
2018/10/035010.5500.0010.65502,5931.93%
2018/09/25211.00210.9510.9002,5270.00%
2018/09/21211.05210.9310.8502,5380.00%
2018/09/20110.905111.0010.85-502,434-2.05%
2018/09/10110.70110.4510.4001,8350.00%
2018/09/07110.2000.0010.1511,8310.05%
2018/08/2300.004010.2310.25-401,776-2.25%
2018/08/0800.003010.3010.30-301,990-1.51%
2018/08/0700.005010.3010.30-501,992-2.51%
2018/07/1800.00159.799.84-152,187-0.69%
2018/07/17159.6400.009.66152,1760.69%
2018/06/2200.00339.959.92-332,175-1.52%
2018/06/152010.1000.009.98202,3430.85%
2018/06/1100.0089.989.94-82,161-0.37%
2018/05/31119.81109.949.9412,1430.05%
2018/05/2879.8400.009.8372,0830.34%
2018/05/2539.9400.009.8332,0760.14%
2018/05/24109.9900.009.97102,0340.49%
2018/05/23109.9900.009.99102,0280.49%
2018/05/223010.0700.0010.10301,9921.51%
2018/05/211010.1000.0010.10102,0280.49%
2018/05/1700.001010.2510.20-101,995-0.50%
2018/05/161010.051010.1510.1501,9560.00%
2018/05/151010.1500.0010.15101,9040.53%
2018/05/145010.251510.3010.20351,9901.76%
2018/05/111510.2500.0010.25151,8770.80%
2018/04/2700.002010.3010.45-202,037-0.98%
2018/04/2600.001510.3010.20-152,050-0.73%
2018/04/2500.005010.1810.20-502,275-2.20%
2018/04/1600.007510.3810.35-752,436-3.08%
2018/04/0900.00210.3510.35-22,933-0.07%
2018/03/28010.2500.0010.3003,1720.00%
2018/03/27010.3000.0010.4003,1990.00%
2018/03/2100.002010.5610.45-203,170-0.63%
2018/03/2000.002010.2510.20-203,084-0.65%
2018/03/192510.2500.0010.25253,0900.81%
2018/03/1300.003010.2010.35-303,101-0.97%
2018/03/063010.2000.0010.15303,1900.94%
2018/03/0100.00510.3010.30-53,436-0.15%
2018/02/26110.3500.0010.3013,4840.03%
2018/02/211010.2500.0010.30104,3820.23%
2018/02/0500.0010010.4510.50-1004,352-2.30%
2018/02/025010.7000.0010.65504,3351.15%
2018/01/1910011.1800.0011.101004,6412.15%
2018/01/1700.003010.8010.85-304,292-0.70%
2018/01/163010.7500.0010.80304,3560.69%
2018/01/1500.00110.7010.70-14,442-0.02%
2018/01/093511.1100.0011.10354,6080.76%
2018/01/0800.002010.9011.05-204,338-0.46%
2018/01/03510.6500.0010.6054,2200.12%
2018/01/02110.6000.0010.6514,2350.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章