台揚 (2314)-國票-南京券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.05
漲跌
▼0.35
漲幅
-1.15%
成交量
900張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	30.20	30.40	-3	1,096	-0.27%
2024/05/03	3	31.30	0	0.00	31.00	3	1,171	0.26%
2024/05/02	3	31.30	0	0.00	31.25	3	1,179	0.25%
2024/04/29	1	30.50	0	0.00	30.45	1	1,181	0.08%
2024/04/24	1	30.55	0	0.00	30.60	1	1,192	0.08%
2024/04/11	1	33.30	0	0.00	33.20	1	1,158	0.09%
2024/04/01	1	33.75	0	0.00	33.65	1	1,160	0.09%
2024/03/29	2	35.00	0	0.00	34.20	2	1,165	0.17%
2024/03/28	1	35.10	0	0.00	34.85	1	1,137	0.09%
2024/03/25	1	33.80	0	0.00	33.35	1	1,135	0.09%
2024/03/21	1	32.30	0	0.00	32.70	1	1,118	0.09%
2024/03/15	1	33.10	0	0.00	33.05	1	1,202	0.08%
2024/03/08	1	32.65	0	0.00	32.40	1	1,587	0.06%
2024/02/26	2	33.65	0	0.00	33.50	2	1,546	0.13%
2024/01/26	1	34.80	0	0.00	34.35	1	1,586	0.06%
2024/01/24	2	35.60	1	35.85	35.40	1	1,553	0.06%
2024/01/05	0	0.00	1	36.75	36.90	-1	1,518	-0.07%
2023/12/29	0	0.00	1	37.55	37.50	-1	1,523	-0.07%
2023/12/28	1.2	37.91	0	0.00	37.40	1.2	1,536	0.08%
2023/12/25	0	0.00	0.2	36.60	36.55	-0.2	1,527	-0.01%
2023/12/21	0	0.00	0.2	38.90	36.30	-0.2	1,504	-0.01%
2023/12/20	1.2	36.91	1	36.90	36.90	0.2	1,475	0.01%
2023/12/18	1	37.20	0	0.00	37.20	1	1,412	0.07%
2023/12/15	11	37.88	0	0.00	37.90	11	1,396	0.79%
2023/12/12	0	0.00	1	38.95	38.90	-1	1,379	-0.07%
2023/12/11	1	39.80	0	0.00	39.80	1	1,352	0.07%
2023/12/08	0	0.00	4	42.08	41.65	-4	1,286	-0.31%
2023/12/07	4	40.90	24	41.28	41.40	-20	1,114	-1.79%
2023/12/05	1	36.95	0	0.00	37.90	1	921	0.11%
2023/12/04	1	37.55	0	0.00	37.45	1	923	0.11%
2023/12/01	1	36.95	0	0.00	37.00	1	914	0.11%
2023/11/10	1	35.55	0	0.00	35.45	1	807	0.12%
2023/11/09	48	35.97	1	36.05	36.05	47	808	5.81%
2023/11/08	1	36.35	0	0.00	36.35	1	820	0.12%
2023/10/26	1	35.40	0	0.00	35.35	1	831	0.12%
2023/10/25	1	36.05	0	0.00	36.00	1	838	0.12%
2023/10/23	119	36.08	0	0.00	35.70	119	853	13.94%	大買/鉅額交易
2023/10/20	85	35.30	0	0.00	35.40	85	854	9.95%
2023/10/13	1	37.20	0	0.00	37.20	1	931	0.11%
2023/10/04	1	39.80	0	0.00	39.35	1	1,108	0.09%
2023/09/27	1	37.60	0	0.00	37.65	1	1,067	0.09%
2023/09/25	1	38.75	0	0.00	38.60	1	1,086	0.09%
2023/09/19	1	39.35	0	0.00	39.50	1	1,115	0.09%
2023/09/07	1	38.50	1	38.45	38.20	0	1,119	0.00%
2023/08/22	1	38.15	0	0.00	38.20	1	1,175	0.09%
2023/08/09	1	43.35	0	0.00	43.00	1	1,260	0.08%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/07/27	1	43.90	0	0.00	44.05	1	1,469	0.07%
2023/07/26	1	45.00	0	0.00	44.60	1	1,485	0.07%
2023/07/19	0	0.00	4	45.10	44.70	-4	1,707	-0.23%
2023/07/18	4	47.53	9	45.68	45.50	-5	1,794	-0.28%
2023/07/17	9	48.29	0	0.00	48.05	9	1,908	0.47%
2023/07/13	1	42.30	0	0.00	41.50	1	2,191	0.05%
2023/07/12	1	42.55	0	0.00	42.50	1	2,288	0.04%
2023/07/11	1	43.30	0	0.00	43.40	1	2,335	0.04%
2023/07/03	1	44.35	0	0.00	44.50	1	2,370	0.04%
2023/06/14	1	46.55	0	0.00	45.85	1	2,307	0.04%
2023/05/30	1	45.85	0	0.00	45.75	1	2,399	0.04%
2023/04/25	0	0.00	1	46.15	45.20	-1	2,370	-0.04%
2023/04/24	1	48.40	0	0.00	46.80	1	2,330	0.04%
2023/04/21	1	46.80	0	0.00	44.85	1	2,259	0.04%
2023/04/20	1	47.70	23	49.04	47.50	-22	2,156	-1.02%
2023/04/19	23	51.17	2	50.88	51.80	21	1,987	1.06%
2023/04/18	2	49.60	2	51.10	51.10	0	1,753	0.00%
2023/04/17	0	0.00	0	45.85	46.50	0	1,518	0.00%
2023/04/14	3	43.57	3	43.70	43.90	0	1,407	0.00%
2023/04/12	1	41.20	0	0.00	41.30	1	1,334	0.07%
2023/04/10	0	43.00	0	0.00	41.50	0	1,314	0.00%
2023/04/06	0	0.00	2	43.10	43.15	-2	1,283	-0.16%
2023/03/31	1	42.80	0	0.00	42.80	1	1,283	0.08%
2023/03/30	1	42.60	0	0.00	42.60	1	1,279	0.08%
2023/03/29	2	42.60	0	0.00	42.25	2	1,279	0.16%
2023/03/22	1	43.50	1	43.50	43.00	0	1,263	0.00%
2023/03/20	1	42.30	0	0.00	42.35	1	1,258	0.08%
2023/03/10	0	0.00	1	44.75	44.75	-1	1,329	-0.08%
2023/03/06	0	0.00	1	45.35	45.75	-1	1,433	-0.07%
2023/02/22	1	44.25	0	0.00	44.40	1	1,382	0.07%
2023/02/21	1	46.10	1	46.20	45.75	0	1,368	0.00%
2023/02/20	2	46.18	4	45.80	46.00	-2	1,346	-0.15%
2023/02/17	5	44.08	4	44.26	44.80	1	1,324	0.08%
2023/02/15	1	43.00	0	0.00	43.10	1	1,353	0.07%
2023/02/14	0	0.00	5	44.10	44.00	-5	1,326	-0.38%
2023/02/13	5	43.90	0	0.00	45.20	5	1,287	0.39%
2023/02/03	0	0.00	2	42.35	42.50	-2	1,150	-0.17%
2023/02/02	2	43.63	0	0.00	43.55	2	1,129	0.18%
2023/02/01	0	0.00	1	40.60	40.50	-1	1,065	-0.09%
2023/01/12	1	39.60	0	0.00	38.65	1	1,087	0.09%
2023/01/10	0	0.00	1	39.80	39.90	-1	1,107	-0.09%
2022/12/30	1	38.90	0	0.00	39.25	1	1,198	0.08%
2022/12/20	1	38.45	0	0.00	38.20	1	1,305	0.08%
2022/12/19	1	39.50	0	0.00	39.45	1	1,330	0.08%
2022/12/16	1	40.20	1	40.00	39.90	0	1,347	0.00%
2022/12/12	1	39.90	0	0.00	40.50	1	1,410	0.07%
2022/12/05	2	43.00	3	43.38	43.40	-1	1,436	-0.07%
2022/12/02	4	42.64	10	42.61	43.20	-6	1,419	-0.42%
2022/12/01	7	41.82	5	41.92	41.70	2	1,386	0.14%
2022/11/30	8	41.73	4	42.88	42.70	4	1,371	0.29%
2022/11/29	4	40.50	3	40.53	41.15	1	1,315	0.08%
2022/11/16	0	0.00	2	38.30	38.30	-2	1,530	-0.13%
2022/11/15	2	38.00	0	0.00	39.20	2	1,586	0.13%
2022/11/11	1	36.10	0	0.00	35.90	1	1,721	0.06%
2022/11/10	1	37.50	0	0.00	37.30	1	1,759	0.06%
2022/11/09	1	38.05	0	0.00	38.05	1	2,017	0.05%
2022/11/07	2	37.35	0	0.00	37.40	2	2,308	0.09%
2022/11/01	0	0.00	2	35.45	35.60	-2	3,659	-0.05%
2022/10/28	2	33.85	2	35.00	33.85	0	3,791	0.00%
2022/10/25	0	0.00	20	33.74	33.65	-20	4,357	-0.46%
2022/10/24	5	34.80	0	0.00	34.80	5	4,383	0.11%
2022/10/21	5	35.50	5	34.55	34.55	0	4,465	0.00%
2022/10/19	21	36.60	26	36.85	36.40	-5	4,786	-0.10%
2022/10/18	0	0.00	15	36.34	36.45	-15	4,807	-0.31%
2022/10/17	0	0.00	5	36.60	36.60	-5	4,895	-0.10%
2022/10/14	2	35.55	7	36.62	36.60	-5	4,960	-0.10%
2022/10/07	6	40.81	0	0.00	40.80	6	5,166	0.12%
2022/10/06	1	40.30	0	0.00	40.50	1	5,380	0.02%
2022/09/30	3	36.50	3	37.75	38.65	0	5,844	0.00%
2022/09/28	4	38.33	0	0.00	37.90	4	6,001	0.07%
2022/09/27	5	39.63	0	0.00	41.00	5	6,068	0.08%
2022/09/26	12	40.26	25	40.21	39.80	-13	6,150	-0.21%
2022/09/23	10	43.36	0	0.00	42.70	10	6,180	0.16%
2022/09/22	1	42.55	0	0.00	44.40	1	6,199	0.02%
2022/09/21	10	44.25	0	0.00	43.45	10	6,218	0.16%
2022/09/19	10	45.41	0	0.00	45.10	10	6,284	0.16%
2022/09/13	0	0.00	2	49.85	49.55	-2	6,343	-0.03%
2022/09/12	1	49.85	1	50.10	50.10	0	6,391	0.00%
2022/09/08	0	0.00	1	49.20	48.90	-1	6,424	-0.02%
2022/09/06	1	51.80	0	0.00	49.20	1	6,630	0.02%
2022/09/02	0	0.00	23	52.39	52.40	-23	6,815	-0.34%
2022/08/30	22	49.95	1	51.00	51.20	21	6,791	0.31%
2022/08/19	1	51.90	0	0.00	51.20	1	7,992	0.01%
2022/08/18	0	0.00	3	51.00	51.50	-3	7,962	-0.04%
2022/08/17	4	50.73	5	50.56	51.50	-1	8,485	-0.01%
2022/08/16	8	51.94	8	51.95	51.10	0	8,525	0.00%
2022/08/15	11	50.65	13	50.98	50.40	-2	8,271	-0.02%
2022/08/12	5	48.65	4	48.96	48.70	1	8,128	0.01%
2022/08/11	4	52.35	26	52.02	51.60	-22	7,967	-0.28%
2022/08/10	104	52.25	76	51.93	51.40	28	7,773	0.36%	大買/
2022/08/09	2	49.28	35	50.90	51.50	-33	7,113	-0.46%
2022/08/08	1	47.00	3	47.10	46.90	-2	6,810	-0.03%
2022/08/05	0	0.00	1	45.25	45.30	-1	6,640	-0.02%
2022/08/04	33	44.38	32	43.68	44.10	1	6,597	0.02%
2022/08/03	5	46.98	5	45.83	45.00	0	6,519	0.00%
2022/08/02	3	46.00	7	46.25	46.00	-4	6,271	-0.06%
2022/08/01	5	45.55	0	0.00	46.50	5	6,076	0.08%
2022/07/29	0	0.00	1	44.20	44.35	-1	5,961	-0.02%
2022/07/28	1	43.95	0	0.00	43.90	1	5,936	0.02%
2022/07/27	33	45.65	10	46.90	45.30	23	5,858	0.39%
2022/07/25	1	45.30	1	45.60	45.75	0	5,535	0.00%
2022/07/21	1	45.60	3	46.17	46.35	-2	5,430	-0.04%
2022/07/20	1	45.80	0.4	45.35	45.00	0.6	5,356	0.01%
2022/07/18	4	45.43	3	45.13	45.25	1	5,298	0.02%
2022/07/15	12	45.35	5	44.85	44.90	7	5,258	0.13%
2022/07/14	3	44.07	1	45.15	45.15	2	5,183	0.04%
2022/07/13	2.2	42.42	9	42.43	42.65	-6.8	4,981	-0.14%
2022/07/12	4	39.85	3	40.27	38.80	1	4,835	0.02%
2022/07/11	1.2	43.28	1	45.10	43.10	0.2	4,733	0.00%
2022/07/08	1	44.50	2	45.28	44.25	-1	4,659	-0.02%
2022/07/07	10	43.27	2	42.25	43.45	8	4,569	0.18%
2022/07/06	17	43.52	17	43.87	42.10	0	4,503	0.00%
2022/07/05	4	45.66	10	45.52	44.95	-6	4,485	-0.13%
2022/07/04	4	46.56	8	47.09	46.30	-4	4,428	-0.09%
2022/07/01	0	0.00	15	53.00	49.75	-15	4,379	-0.34%
2022/06/30	0	0.00	2	54.60	55.20	-2	4,355	-0.05%
2022/06/29	1	54.10	1	54.50	55.20	0	4,360	0.00%
2022/06/27	1	57.50	0	0.00	56.60	1	4,423	0.02%
2022/06/22	0	0.00	1	54.80	54.60	-1	4,838	-0.02%
2022/06/21	0	0.00	1	55.90	56.90	-1	4,951	-0.02%
2022/06/20	1	55.10	2	56.40	54.70	-1	4,925	-0.02%
2022/06/17	2	58.40	0	0.00	58.00	2	4,884	0.04%
2022/06/15	11	61.63	11	60.65	61.00	0	4,858	0.00%
2022/06/14	1	61.00	0	0.00	60.80	1	4,734	0.02%
2022/06/13	1	58.80	1	58.10	58.30	0	4,530	0.00%
2022/06/10	19	60.54	10	60.72	60.00	9	4,522	0.20%
2022/06/09	3	60.37	2	60.20	60.20	1	4,472	0.02%
2022/06/08	8	61.36	2	61.15	61.00	6	4,472	0.13%
2022/06/07	10	61.67	3	62.27	61.60	7	4,446	0.16%
2022/06/06	1	61.90	27	61.31	61.00	-26	4,381	-0.59%
2022/06/02	2	64.40	2	64.55	63.30	0	4,308	0.00%
2022/06/01	23	64.28	71	64.57	64.00	-48	4,144	-1.16%
2022/05/31	95	63.09	31	62.14	62.40	64	3,747	1.71%
2022/05/30	3	59.63	4	59.93	59.00	-1	3,289	-0.03%
2022/05/27	3	58.47	1	58.60	58.50	2	3,311	0.06%
2022/05/26	9	58.72	9	58.74	57.90	0	3,325	0.00%
2022/05/25	31	59.90	8	59.98	58.60	23	3,260	0.71%
2022/05/24	1	55.00	1	55.50	59.40	0	2,709	0.00%
2022/04/26	0.4	56.30	2	57.55	56.30	-1.6	2,890	-0.06%
2022/04/25	2.2	57.12	0	0.00	56.90	2.2	2,909	0.07%
2022/04/21	1	60.00	0	0.00	60.00	1	2,916	0.03%
2022/04/20	0	0.00	7	57.94	61.20	-7	2,897	-0.24%
2022/04/18	6	58.10	0	0.00	56.80	6	2,884	0.21%
2022/04/11	0	0.00	7	62.40	61.00	-7	2,906	-0.24%
2022/04/08	2	67.20	1	67.10	66.30	1	2,886	0.03%
2022/04/07	6	68.30	0	0.00	67.10	6	2,887	0.21%
2022/04/06	0	0.00	1	66.40	67.70	-1	2,853	-0.04%
2022/04/01	4	67.50	2	67.65	67.30	2	2,846	0.07%
2022/03/31	4	65.43	5	66.44	69.00	-1	2,846	-0.04%
2022/03/30	2	67.60	2	67.30	66.60	0	2,779	0.00%
2022/03/29	3	66.40	3	66.17	68.00	0	2,737	0.00%
2022/03/28	3	67.53	12	68.46	67.40	-9	2,626	-0.34%
2022/03/25	10	66.75	1	66.80	70.50	9	2,535	0.35%
2022/03/24	1	63.30	0	0.00	64.10	1	2,356	0.04%
2022/03/21	1	58.70	1	59.80	57.70	0	2,291	0.00%
2022/03/18	1	58.90	1	56.20	58.90	0	2,301	0.00%
2022/03/11	1	56.80	0	0.00	56.80	1	2,402	0.04%
2022/03/01	0	0.00	1.1	60.50	60.50	-1.1	2,682	-0.04%
2022/02/16	1	60.90	0	0.00	60.40	1	3,954	0.03%
2022/02/08	0	0.00	1	65.20	65.50	-1	4,953	-0.02%
2022/02/07	0	0.00	15	60.80	63.10	-15	5,128	-0.29%
2022/01/26	0	0.00	0	62.50	60.50	0	5,160	0.00%
2022/01/21	0	0.00	4	67.50	67.50	-4	5,465	-0.07%
2022/01/18	4	69.40	0	0.00	69.40	4	6,106	0.07%
2022/01/11	0	0.00	1	70.20	69.90	-1	6,406	-0.02%
2022/01/05	0	0.00	20	77.84	75.50	-20	6,642	-0.30%
2022/01/03	0	0.00	1	78.60	76.60	-1	6,756	-0.01%
2021/12/30	1	76.10	0	0.00	79.70	1	6,857	0.01%
2021/12/27	0	0.00	1	75.90	75.60	-1	7,377	-0.01%
2021/12/24	0	0.00	1	74.70	73.40	-1	7,585	-0.01%
2021/12/23	0	0.00	1	73.60	74.30	-1	7,792	-0.01%
2021/12/22	0	0.00	1	73.40	73.00	-1	7,950	-0.01%
2021/12/21	2	73.30	0	0.00	71.90	2	8,098	0.02%
2021/12/20	2	71.80	0	0.00	71.60	2	8,336	0.02%
2021/12/13	0	0.00	1	80.70	80.70	-1	9,673	-0.01%
2021/12/10	0	0.00	11	78.13	79.40	-11	9,658	-0.11%
2021/12/09	2	80.30	1	81.90	80.10	1	9,649	0.01%
2021/12/02	4	78.18	0	0.00	77.00	4	9,777	0.04%
2021/12/01	1	80.70	1	80.40	80.40	0	9,784	0.00%
2021/11/29	1	80.60	0	0.00	81.50	1	9,750	0.01%
2021/11/24	1	84.50	22	83.50	87.80	-21	9,806	-0.21%
2021/11/23	5	86.70	0	0.00	83.30	5	9,799	0.05%
2021/11/22	2	86.85	0	0.00	86.80	2	9,845	0.02%
2021/11/18	5	89.14	3	89.50	86.00	2	10,340	0.02%
2021/11/17	1	90.30	0	0.00	90.70	1	10,275	0.01%
2021/11/16	3	93.60	7	92.83	95.00	-4	10,092	-0.04%
2021/11/15	4	87.35	4	86.55	88.70	0	9,805	0.00%
2021/11/12	1	82.70	3	83.03	80.70	-2	9,768	-0.02%
2021/11/11	4	83.85	2	80.40	82.50	2	9,816	0.02%
2021/11/10	32	79.32	1	78.20	78.20	31	9,977	0.31%
2021/11/09	2	76.55	10	75.57	77.80	-8	10,060	-0.08%
2021/11/08	10	79.06	1	79.20	79.50	9	10,052	0.09%
2021/11/05	3	82.13	24.6	79.98	86.00	-21.6	9,997	-0.22%
2021/11/04	8	76.49	4	79.63	81.00	4	9,808	0.04%
2021/11/03	0	0.00	1	73.70	73.70	-1	9,798	-0.01%
2021/11/02	0	0.00	10	75.40	73.70	-10	9,912	-0.10%
2021/11/01	4	79.80	4	80.38	78.10	0	10,096	0.00%
2021/10/29	5	77.70	0	0.00	78.80	5	10,062	0.05%
2021/10/28	11	79.37	12	79.22	77.30	-1	10,064	-0.01%
2021/10/27	14	81.29	55.1	79.15	79.50	-41.1	10,210	-0.40%
2021/10/26	47	78.85	5	76.26	79.00	42	10,191	0.41%
2021/10/25	1	72.20	1	71.20	72.70	0	10,051	0.00%
2021/10/22	5	67.64	5	67.50	66.10	0	10,247	0.00%
2021/10/19	5.1	71.63	4	71.88	70.70	1.1	11,802	0.01%
2021/10/18	0	0.00	1	70.00	70.00	-1	11,979	-0.01%
2021/10/15	10	68.10	0	0.00	69.80	10	12,325	0.08%
2021/10/14	2	68.25	2	68.80	68.00	0	12,705	0.00%
2021/10/13	12	71.88	2	69.20	68.50	10	13,009	0.08%
2021/10/12	1	73.10	1	73.40	73.40	0	13,525	0.00%
2021/10/08	4	72.93	4	73.35	72.20	0	14,514	0.00%
2021/10/07	3	73.10	3	74.43	74.50	0	15,483	0.00%
2021/10/06	5.1	74.03	3	74.03	71.90	2.1	16,382	0.01%
2021/10/05	2.3	78.57	1	78.50	79.40	1.3	16,456	0.01%
2021/10/04	5	75.14	6	77.57	77.50	-1	16,672	-0.01%
2021/10/01	6.3	82.32	19	84.33	79.40	-12.7	16,586	-0.08%
2021/09/30	2	86.80	2	86.00	88.20	0	16,565	0.00%
2021/09/29	1	81.90	1	79.40	82.50	0	16,598	0.00%
2021/09/28	2	78.95	10	79.24	80.70	-8	16,797	-0.05%
2021/09/27	11	79.47	0	0.00	80.00	11	17,362	0.06%
2021/09/24	1	73.00	3	74.47	77.00	-2	18,015	-0.01%
2021/09/23	23	72.16	5	70.64	76.90	18	17,834	0.10%
2021/09/22	5	71.40	8	64.43	72.20	-3	17,619	-0.02%
2021/09/17	8	65.25	1	61.10	65.70	7	17,474	0.04%
2021/09/14	1	58.20	0	0.00	57.70	1	17,715	0.01%
2021/09/09	0	0.00	1	59.30	59.40	-1	18,661	-0.01%
2021/08/26	0	0.00	1	56.70	56.40	-1	23,269	0.00%
2021/08/25	1	54.70	0	0.00	57.60	1	23,488	0.00%
2021/08/24	0	0.00	6	54.40	54.50	-6	23,389	-0.03%
2021/08/23	0	0.00	5	48.40	49.55	-5	23,065	-0.02%
2021/08/20	5	47.38	0	0.00	46.80	5	22,978	0.02%
2021/08/18	3	47.50	0	0.00	50.80	3	22,755	0.01%
2021/08/16	7	47.43	7	46.86	45.60	0	22,394	0.00%
2021/08/11	3	50.60	6	50.60	49.85	-3	21,968	-0.01%
2021/08/10	3	52.00	3	52.00	51.50	0	21,874	0.00%
2021/08/09	0	0.00	2	52.40	52.20	-2	21,856	-0.01%
2021/08/05	20	57.75	10	57.60	57.30	10	21,713	0.05%
2021/08/02	0	0.00	5	56.50	56.00	-5	21,517	-0.02%
2021/07/28	3	57.00	3	57.70	58.40	0	21,126	0.00%
2021/07/27	9	62.09	8	62.68	61.30	1	21,034	0.00%
2021/07/26	8	65.24	11	64.65	63.80	-3	20,819	-0.01%
2021/07/23	9	61.53	16	61.18	63.50	-7	20,268	-0.03%
2021/07/21	1	58.90	11	57.97	57.70	-10	20,085	-0.05%
2021/07/19	1	63.10	2.5	62.20	62.40	-1.5	19,534	-0.01%
2021/07/16	6	63.08	0	0.00	61.90	6	19,444	0.03%
2021/07/15	43	61.96	46	62.46	62.00	-3	18,986	-0.02%
2021/07/14	29	56.20	5	55.46	59.50	24	18,185	0.13%
2021/07/13	3	54.40	23	57.37	57.00	-20	17,799	-0.11%
2021/07/12	1.5	51.53	1	52.00	52.50	0.5	17,289	0.00%
2021/07/08	0	0.00	1	49.05	48.85	-1	17,955	-0.01%
2021/07/07	1	50.90	0	0.00	49.05	1	18,376	0.01%
2021/07/02	22	55.34	4	53.58	53.00	18	18,035	0.10%
2021/07/01	3	52.70	2.1	55.00	55.00	0.9	17,381	0.01%
2021/06/30	0	0.00	0	48.70	50.00	0	16,481	0.00%
2021/06/28	3	48.35	3	49.10	50.40	0	16,180	0.00%
2021/06/25	2	50.60	2	50.48	49.65	0	15,939	0.00%
2021/06/24	2	52.00	2	51.30	50.60	0	15,743	0.00%
2021/06/22	1	51.70	2	51.70	52.00	-1	15,340	-0.01%
2021/06/21	4	50.75	4	50.95	50.30	0	15,136	0.00%
2021/06/18	1	53.90	2	53.50	52.20	-1	14,954	-0.01%
2021/06/17	3	53.87	3	54.10	53.50	0	14,540	0.00%
2021/06/16	4	55.35	4	55.90	53.10	0	14,287	0.00%
2021/06/15	4	54.70	2	50.90	54.70	2	13,773	0.01%
2021/06/11	9	49.25	9	49.72	50.50	0	13,232	0.00%
2021/06/10	7	49.44	6	49.20	49.35	1	12,804	0.01%
2021/06/09	6	45.75	7	45.81	46.20	-1	11,856	-0.01%
2021/06/08	1	43.50	16	43.67	43.40	-15	11,202	-0.13%
2021/06/07	17	42.12	3	44.25	43.00	14	10,929	0.13%
2021/06/04	3	43.25	45	42.28	44.80	-42	10,341	-0.41%
2021/06/02	68	40.90	29	41.10	39.60	39	9,774	0.40%
2021/06/01	1	38.00	0	0.00	38.50	1	9,457	0.01%
2021/05/31	1	35.15	0	0.00	35.00	1	9,328	0.01%
2021/05/14	2	30.75	2	29.95	30.00	0	9,781	0.00%
2021/05/12	0	0.00	1	31.10	31.15	-1	9,636	-0.01%
2021/05/11	1	34.45	0	0.00	34.40	1	9,527	0.01%
2021/05/10	1	37.80	0	0.00	38.20	1	9,448	0.01%
2021/05/06	1	36.95	0	0.00	36.55	1	9,436	0.01%
2021/05/03	0	0.00	1	42.80	40.55	-1	9,292	-0.01%
2021/04/28	3	45.60	3	45.53	46.80	0	9,191	0.00%
2021/04/23	1	42.25	1	42.80	42.00	0	9,709	0.00%
2021/04/21	5	43.96	2	44.45	43.45	3	9,536	0.03%
2021/04/20	6	43.76	5	44.00	44.00	1	9,436	0.01%
2021/04/19	9	47.80	33	47.87	45.25	-24	9,264	-0.26%
2021/04/16	38	47.28	15	47.41	49.35	23	8,688	0.26%
2021/04/15	14	44.35	16	44.21	44.90	-2	8,211	-0.02%
2021/04/14	3	42.23	2.1	42.85	42.90	1	7,660	0.01%
2021/04/13	24.1	41.08	22.1	40.38	39.00	2	7,316	0.03%
2021/04/12	2	37.85	8	38.06	39.95	-6	6,883	-0.09%
2021/03/30	1	34.50	0	0.00	34.40	1	6,835	0.01%
2021/03/29	1	34.85	0	0.00	34.70	1	6,872	0.01%
2021/03/23	20	36.00	20	35.00	35.40	0	7,046	0.00%
2021/03/17	2	36.85	2	35.35	35.40	0	7,901	0.00%
2021/03/12	1	34.80	0	0.00	34.80	1	7,743	0.01%
2021/03/10	0	0.00	3	33.73	34.00	-3	7,931	-0.04%
2021/03/08	2	34.90	0	0.00	33.55	2	8,411	0.02%
2021/03/05	0	0.00	2	34.60	34.45	-2	8,794	-0.02%
2021/03/02	0	0.00	2	35.43	35.00	-2	9,307	-0.02%
2021/02/25	0	0.00	1	35.55	35.50	-1	9,728	-0.01%
2021/02/23	2.1	34.10	2	34.50	34.95	0.1	9,674	0.00%
2021/02/18	2	32.15	2	33.50	33.45	0	9,386	0.00%
2021/02/04	1	30.80	0	0.00	30.80	1	9,555	0.01%
2021/02/02	20	31.30	1	30.90	31.00	19	9,607	0.20%
2021/01/29	0	0.00	3	32.90	31.85	-3	9,492	-0.03%
2021/01/28	1	33.55	0	0.00	32.85	1	9,430	0.01%
2021/01/27	0	0.00	3	33.08	33.70	-3	9,358	-0.03%
2021/01/26	3	32.50	2	34.05	33.05	1	9,297	0.01%
2021/01/25	3	32.90	1	32.90	32.65	2	9,200	0.02%
2021/01/21	0	0.00	15	33.71	33.25	-15	8,997	-0.17%
2021/01/20	23	35.78	17	33.97	33.30	6	8,775	0.07%
2021/01/19	25	36.52	29	36.78	36.95	-4	8,249	-0.05%
2021/01/18	0	0.00	1	33.50	33.60	-1	7,742	-0.01%
2021/01/15	1	34.25	0	0.00	34.20	1	7,591	0.01%
2021/01/14	10	32.50	1	32.70	32.50	9	7,401	0.12%
2021/01/13	3	32.85	3	33.00	32.50	0	7,308	0.00%
2021/01/11	0	0.00	16	33.30	33.35	-16	7,154	-0.22%
2021/01/08	0	0.00	2	32.45	32.40	-2	7,069	-0.03%
2021/01/07	1	33.00	0	0.00	33.00	1	7,006	0.01%
2021/01/06	15	34.07	5	34.61	33.20	10	6,934	0.14%
2021/01/04	1	33.60	14	33.53	33.55	-13	6,475	-0.20%
2020/12/31	60	32.91	45	33.17	33.35	15	6,337	0.24%
2020/12/29	3	32.50	3	32.10	32.10	0	6,086	0.00%
2020/12/28	0	0.00	2	32.15	32.10	-2	6,036	-0.03%
2020/12/25	2	32.43	0	0.00	32.00	2	5,999	0.03%
2020/12/23	0	0.00	3	31.22	31.25	-3	5,853	-0.05%
2020/12/22	20	31.63	0	0.00	30.55	20	5,826	0.34%
2020/12/18	5	32.99	4	33.28	33.05	1	5,745	0.02%
2020/12/16	8	33.16	8	33.31	32.90	0	5,570	0.00%
2020/12/15	14	35.35	2	34.55	32.75	12	5,444	0.22%
2020/12/14	0	0.00	5	33.60	34.85	-5	5,034	-0.10%
2020/12/11	16	32.13	5	32.43	31.70	11	4,764	0.23%
2020/12/09	2	30.78	0	0.00	31.00	2	4,376	0.05%
2020/12/07	1	31.30	1	30.20	30.90	0	4,287	0.00%
2020/12/03	2	30.55	20	30.81	30.40	-18	4,056	-0.44%
2020/12/02	20	32.45	6	32.07	31.25	14	4,006	0.35%
2020/12/01	10	31.52	31	31.87	31.95	-21	3,632	-0.58%
2020/11/27	0	0.00	5	28.52	29.00	-5	3,069	-0.16%
2020/11/26	3	28.65	3	28.00	27.60	0	2,891	0.00%
2020/11/24	31	28.01	31	27.67	27.30	0	2,609	0.00%
2020/11/23	0	0.00	3	27.15	27.15	-3	2,327	-0.13%
2020/11/20	0	0.00	2	24.25	24.70	-2	2,263	-0.09%
2020/11/19	5	24.25	4	24.05	24.25	1	2,461	0.04%
2020/11/17	0	0.00	4	23.60	23.50	-4	2,482	-0.16%
2020/11/12	3	25.50	11	25.57	24.15	-8	2,505	-0.32%
2020/10/23	0	0.00	3	22.80	22.85	-3	2,769	-0.11%
2020/10/13	0	0.00	1	21.75	21.85	-1	2,941	-0.03%
2020/10/08	1	22.70	0	0.00	22.45	1	2,932	0.03%
2020/10/06	3	22.60	0	0.00	22.70	3	2,967	0.10%
2020/09/30	0	0.00	70	22.21	22.40	-70	3,071	-2.28%
2020/09/25	0	0.00	8	22.03	21.80	-8	3,162	-0.25%
2020/09/24	5	22.70	0	0.00	22.50	5	3,162	0.16%
2020/09/15	1	24.20	0	0.00	23.95	1	3,699	0.03%
2020/09/11	41	23.63	0	0.00	23.60	41	3,752	1.09%
2020/09/08	5	24.36	0	0.00	24.30	5	3,837	0.13%
2020/09/07	10	25.13	0	0.00	24.30	10	3,832	0.26%
2020/09/02	3	25.00	0	0.00	24.75	3	3,778	0.08%
2020/08/31	0	0.00	3	24.40	24.25	-3	3,711	-0.08%
2020/08/28	0	0.00	5	24.75	24.80	-5	3,777	-0.13%
2020/08/27	8	25.50	25	25.28	25.25	-17	3,765	-0.45%
2020/08/26	16	25.12	12	25.03	25.30	4	3,726	0.11%
2020/08/25	6	24.52	2	24.20	24.20	4	3,625	0.11%
2020/08/21	0	0.00	6	22.60	22.60	-6	3,355	-0.18%
2020/08/14	2	23.80	0	0.00	24.10	2	3,330	0.06%
2020/08/13	33	23.99	0	0.00	23.90	33	3,316	0.99%
2020/08/12	3	24.15	0	0.00	24.40	3	3,301	0.09%
2020/08/10	0	0.00	3	24.00	23.45	-3	3,284	-0.09%
2020/08/06	16	25.05	16	24.52	24.50	0	3,233	0.00%
2020/08/04	3	23.20	0	0.00	23.10	3	2,934	0.10%
2020/08/03	0	0.00	1	22.80	23.30	-1	2,910	-0.03%
2020/07/27	0	0.00	2	21.95	21.80	-2	2,961	-0.07%
2020/07/22	1	23.50	2	23.30	23.45	-1	3,172	-0.03%
2020/07/13	0	0.00	4	22.50	22.65	-4	3,144	-0.13%
2020/07/07	0	0.00	2	23.50	23.50	-2	3,043	-0.07%
2020/07/06	5	24.24	0	0.00	23.90	5	3,037	0.16%
2020/07/01	15	24.73	11	24.79	24.20	4	3,015	0.13%
2020/06/30	0	0.00	4	23.55	23.55	-4	2,648	-0.15%
2020/06/19	3	22.73	0	0.00	22.50	3	2,476	0.12%
2020/06/18	0	0.00	90	22.59	22.70	-90	2,472	-3.64%
2020/06/17	2	22.35	0	0.00	22.25	2	2,434	0.08%
2020/06/11	90	21.35	0	0.00	21.15	90	2,390	3.76%
2020/06/03	1	22.40	0	0.00	22.30	1	2,291	0.04%
2020/06/02	2	22.70	5	22.78	22.65	-3	2,260	-0.13%
2020/05/28	2	21.40	0	0.00	21.00	2	2,076	0.10%
2020/05/22	2	21.65	0	0.00	21.40	2	1,976	0.10%
2020/05/21	0	0.00	2	21.15	21.50	-2	1,883	-0.11%
2020/05/18	0	0.00	1	21.15	21.50	-1	1,845	-0.05%
2020/05/15	0	20.55	0	0.00	20.55	0	1,817	0.00%
2020/05/14	0	0.00	2	21.35	21.15	-2	1,786	-0.11%
2020/05/11	0	0.00	30	21.70	21.80	-30	1,765	-1.70%
2020/05/07	1	21.50	1	21.65	21.50	0	1,726	0.00%
2020/05/06	4	21.45	4	21.69	21.35	0	1,703	0.00%
2020/05/05	2	21.75	1	22.05	21.35	1	1,669	0.06%
2020/04/30	1	21.30	1	21.30	21.25	0	1,613	0.00%
2020/04/29	36	21.39	7	20.99	21.30	29	1,596	1.82%
2020/04/28	4	21.00	0	0.00	21.00	4	1,481	0.27%
2020/04/27	0	0.00	3	19.05	19.10	-3	1,392	-0.22%
2020/04/21	3	18.00	0	0.00	17.35	3	1,288	0.23%
2020/04/09	2	18.05	0	0.00	17.60	2	1,252	0.16%
2020/04/08	6	16.93	16	17.03	17.75	-10	1,238	-0.81%
2020/04/07	10	16.05	0	0.00	16.15	10	1,148	0.87%
2020/03/25	0	0.00	4	15.20	15.00	-4	1,610	-0.25%
2020/03/24	4	14.45	0	0.00	14.45	4	1,623	0.25%
2020/03/23	0	0.00	2	13.00	13.15	-2	1,654	-0.12%
2020/03/02	1	19.75	0	0.00	20.00	1	1,568	0.06%
2020/01/17	0	0.00	3	24.20	24.20	-3	1,697	-0.18%
2020/01/08	8	23.60	8	23.58	23.50	0	1,716	0.00%
2020/01/03	3	24.65	0	0.00	24.55	3	1,712	0.18%
2020/01/02	0	0.00	3	24.70	24.90	-3	1,694	-0.18%
2019/12/26	19	25.53	19	25.29	24.90	0	1,594	0.00%
2019/12/25	0	0.00	3	25.90	25.90	-3	1,343	-0.22%
2019/12/20	8	24.17	5	24.25	24.05	3	1,429	0.21%
2019/12/19	5	24.05	5	24.10	24.35	0	1,459	0.00%
2019/12/11	1	24.35	0	0.00	24.05	1	1,352	0.07%
2019/12/10	1	23.95	1	24.15	23.90	0	1,329	0.00%
2019/12/04	0	0.00	10	22.60	22.60	-10	1,252	-0.80%
2019/11/22	4	23.34	0	0.00	23.20	4	1,277	0.31%
2019/11/21	0	0.00	1	22.80	23.05	-1	1,273	-0.08%
2019/11/20	5	22.95	4	22.98	22.90	1	1,278	0.08%
2019/11/19	8	23.30	8	23.50	23.20	0	1,289	0.00%
2019/11/18	50	23.52	30	23.81	23.30	20	1,293	1.55%
2019/11/14	7	22.84	7	22.95	22.70	0	1,228	0.00%
2019/11/06	10	23.08	10	23.08	23.00	0	1,212	0.00%
2019/11/04	10	23.88	10	23.70	23.75	0	1,218	0.00%
2019/11/01	3	22.40	3	22.65	22.95	0	1,183	0.00%
2019/10/30	3	22.90	8	22.87	22.80	-5	1,195	-0.42%
2019/10/29	8	22.94	4	22.99	22.95	4	1,205	0.33%
2019/10/28	3	22.95	2	22.85	22.85	1	1,261	0.08%
2019/10/24	0	0.00	2	23.05	22.95	-2	1,321	-0.15%
2019/10/23	5	23.10	3	22.90	22.90	2	1,363	0.15%
2019/10/21	3	22.75	3	22.85	22.80	0	1,457	0.00%
2019/10/18	5	22.90	5	23.00	22.90	0	1,538	0.00%
2019/10/17	0	0.00	2	22.60	23.10	-2	1,551	-0.13%
2019/10/16	8	22.43	12	22.48	22.45	-4	1,555	-0.26%
2019/10/15	20	22.67	14	22.66	22.40	6	1,640	0.37%
2019/10/14	10	23.03	13	23.10	23.05	-3	1,648	-0.18%
2019/10/09	10	22.95	7	22.95	22.90	3	1,651	0.18%
2019/10/08	6	23.32	5	23.40	23.15	1	1,659	0.06%
2019/10/07	0	0.00	7	23.40	23.30	-7	1,664	-0.42%
2019/10/04	15	23.65	15	23.64	23.50	0	1,669	0.00%
2019/10/03	23	23.38	16	23.47	23.50	7	1,673	0.42%
2019/10/02	5	23.85	10	23.98	23.95	-5	1,677	-0.30%
2019/10/01	5	24.01	5	24.21	23.90	0	1,712	0.00%
2019/09/27	13	24.18	12	24.09	24.00	1	1,898	0.05%
2019/09/26	25	25.22	21	24.91	24.60	4	1,889	0.21%
2019/09/17	0	0.00	1	24.25	24.10	-1	1,834	-0.05%
2019/09/06	1	24.75	0	0.00	24.75	1	1,863	0.05%
2019/07/23	3	26.45	8	26.44	26.40	-5	2,014	-0.25%
2019/07/18	0	0.00	1	25.55	25.15	-1	1,969	-0.05%
2019/07/17	1	26.10	3	26.00	25.65	-2	2,016	-0.10%
2019/07/16	0	0.00	2	25.08	25.35	-2	1,967	-0.10%
2019/07/10	2	25.10	0	0.00	24.90	2	2,766	0.07%
2019/07/08	1	25.45	1	25.55	25.60	0	2,947	0.00%
2019/07/05	3	25.90	2	26.40	25.85	1	2,950	0.03%
2019/07/04	55	25.88	52	25.93	26.00	3	2,952	0.10%
2019/06/26	1	24.55	0	0.00	24.60	1	3,076	0.03%
2019/06/21	1	25.10	1	25.65	24.60	0	3,070	0.00%
2019/06/19	0	0.00	1	24.65	24.80	-1	3,103	-0.03%
2019/06/11	0	0.00	1	24.20	24.50	-1	3,623	-0.03%
2019/06/05	4	24.48	0	0.00	23.70	4	3,588	0.11%
2019/05/30	1	22.70	0	0.00	22.90	1	3,697	0.03%
2019/05/07	6	25.95	6	25.80	25.80	0	3,737	0.00%
2019/04/19	3	29.35	3	29.70	28.70	0	3,390	0.00%
2019/04/18	0	0.00	2	30.60	28.70	-2	3,320	-0.06%
2019/04/17	7	30.34	7	30.40	29.80	0	3,151	0.00%
2019/04/16	2	28.43	40	29.25	30.35	-38	2,832	-1.34%
2019/04/15	3	28.20	3	27.65	27.60	0	2,540	0.00%
2019/04/12	1	27.70	0	0.00	27.10	1	2,452	0.04%
2019/04/03	4	27.40	1	27.30	27.45	3	2,298	0.13%
2019/04/02	0	0.00	6	27.25	28.15	-6	2,284	-0.26%
2019/04/01	3	25.93	1	26.00	25.70	2	2,130	0.09%
2019/03/29	1	25.90	1	25.90	25.85	0	2,161	0.00%
2019/03/28	2	25.93	1	26.15	25.80	1	2,221	0.05%
2019/03/27	3	26.38	1	26.35	26.00	2	2,401	0.08%
2019/03/25	0	0.00	8	25.45	25.90	-8	2,330	-0.34%
2019/03/22	2	25.95	0	0.00	26.35	2	2,307	0.09%
2019/03/21	9	27.12	11	27.21	26.50	-2	2,259	-0.09%
2019/03/20	12	25.96	10	25.80	26.00	2	2,126	0.09%
2019/03/19	36	25.60	26	25.66	25.60	10	2,058	0.49%
2019/03/06	1	22.00	1	22.15	22.60	0	1,804	0.00%
2019/02/18	0	0.00	2	21.15	20.60	-2	1,835	-0.11%
2019/02/15	0	0.00	2	21.40	20.85	-2	1,845	-0.11%
2019/02/13	4	21.25	0	0.00	21.10	4	1,852	0.22%
2019/01/28	1	21.10	1	21.10	21.00	0	1,874	0.00%
2018/12/22	3	22.05	3	22.12	21.85	0	1,665	0.00%
2018/12/20	6	22.30	6	22.40	21.50	0	1,549	0.00%
2018/12/19	0	0.00	5	22.30	22.30	-5	1,361	-0.37%
2018/11/29	0	0.00	6	20.55	19.85	-6	1,100	-0.55%
2018/11/28	4	20.43	0	0.00	20.55	4	1,060	0.38%
2018/11/27	2	20.20	0	0.00	20.20	2	1,030	0.19%
2018/11/22	5	20.90	0	0.00	20.30	5	908	0.55%
2018/08/21	0	0.00	12	23.50	23.50	-12	914	-1.31%
2018/08/17	0	0.00	25	22.29	22.20	-25	905	-2.76%
2018/07/31	5	26.25	5	25.85	25.85	0	900	0.00%
2018/07/24	3	25.75	3	25.85	25.80	0	898	0.00%
2018/06/21	0	0.00	1	26.25	26.15	-1	1,115	-0.09%
2018/06/14	37	28.27	2	27.95	27.95	35	1,095	3.20%
2018/06/04	1	27.70	2	28.10	28.80	-1	1,097	-0.09%
2018/06/01	2	27.90	0	0.00	27.65	2	1,057	0.19%
2018/04/26	0	25.65	0	0.00	25.40	0	1,213	0.00%
2018/04/12	6	30.00	12	30.35	30.15	-6	1,762	-0.34%
2018/04/11	0	0.00	4	29.55	29.60	-4	1,718	-0.23%
2018/04/10	20	30.31	13	30.28	29.40	7	1,756	0.40%
2018/04/09	5	29.45	2	29.33	29.90	3	1,708	0.18%
2018/03/28	2	28.48	2	28.40	28.00	0	1,692	0.00%
2018/01/26	0	0.00	14	30.90	30.80	-14	2,038	-0.69%
2018/01/16	1	32.55	1	33.00	32.60	0	2,301	0.00%
2018/01/12	1	32.15	0	0.00	32.45	1	2,337	0.04%
2018/01/11	1	32.80	2	33.35	32.45	-1	2,342	-0.04%
2018/01/10	1	31.60	1	32.60	33.40	0	2,020	0.00%
2018/01/09	1	31.40	1	31.20	31.90	0	1,986	0.00%
2018/01/05	0	0.00	3	31.75	32.70	-3	1,915	-0.16%
2018/01/04	64	31.01	61	31.53	32.00	3	1,923	0.16%