台亞 (2340)-國票-南京券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
591張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	45	36.87	37.40	-45	1,756	-2.56%
2024/04/16	0	0.00	1	38.75	38.35	-1	1,708	-0.06%
2024/04/15	11	40.04	0	0.00	39.80	11	1,686	0.65%
2024/04/12	16	40.90	0	0.00	41.40	16	1,656	0.97%
2024/04/11	14	40.10	0	0.00	40.15	14	1,556	0.90%
2024/04/03	0	0.00	8	39.33	39.60	-8	1,567	-0.51%
2024/04/02	3	39.75	0	0.00	39.80	3	1,571	0.19%
2024/03/29	0	0.00	1	39.40	39.25	-1	1,559	-0.06%
2024/03/26	0	0.00	10	40.59	39.40	-10	1,555	-0.64%
2024/03/15	3	39.70	3	39.85	39.00	0	1,621	0.00%
2024/03/13	0	0.00	1	40.30	40.05	-1	1,577	-0.06%
2024/03/06	0	0.00	3	42.15	42.10	-3	1,551	-0.19%
2024/03/05	9	43.04	6	43.52	43.50	3	1,578	0.19%
2024/03/01	5	42.08	0	0.00	41.10	5	1,459	0.34%
2024/02/29	1	40.90	2	42.00	42.00	-1	1,466	-0.07%
2024/02/26	4	42.61	2	42.53	42.80	2	1,544	0.13%
2024/02/23	0	0.00	0.3	43.25	42.50	-0.3	1,572	-0.02%
2024/02/22	1	43.50	0	0.00	43.10	1	1,584	0.06%
2024/01/16	2	44.75	0	0.00	44.75	2	1,946	0.10%
2024/01/12	0	0.00	20	45.20	45.05	-20	2,003	-1.00%
2023/12/22	3	46.18	0	0.00	46.10	3	2,737	0.11%
2023/12/19	3	46.12	0	0.00	46.20	3	2,838	0.11%
2023/12/18	1	47.20	0	0.00	47.00	1	2,862	0.03%
2023/12/15	0	0.00	2	48.10	48.15	-2	2,913	-0.07%
2023/12/13	4	47.20	0	0.00	46.90	4	2,981	0.13%
2023/12/05	0	0.00	2	48.45	48.40	-2	3,561	-0.06%
2023/11/28	0	0.00	1	48.55	49.00	-1	4,094	-0.02%
2023/11/24	1	48.50	0	0.00	48.35	1	4,190	0.02%
2023/11/22	0	0.00	8	47.28	47.55	-8	4,312	-0.19%
2023/11/21	0	0.00	1	46.90	46.90	-1	4,302	-0.02%
2023/11/16	0	0.00	16	45.85	45.75	-16	4,369	-0.37%
2023/11/13	0	0.00	2	45.10	44.75	-2	4,445	-0.04%
2023/11/10	22	45.06	0	0.00	44.60	22	4,533	0.49%
2023/11/01	0	0.00	12	45.65	45.70	-12	4,993	-0.24%
2023/10/31	10	45.06	20	45.00	44.80	-10	5,042	-0.20%
2023/10/30	4	47.00	0	0.00	46.90	4	5,120	0.08%
2023/10/27	5	47.55	0	0.00	47.25	5	5,187	0.10%
2023/10/23	0	0.00	1	48.65	48.50	-1	6,152	-0.02%
2023/10/18	25	48.27	0	0.00	48.20	25	6,550	0.38%
2023/10/13	20	49.95	16	50.00	49.80	4	7,357	0.05%
2023/10/12	0	0.00	47	50.22	50.40	-47	8,013	-0.59%
2023/10/11	0	0.00	2	50.00	49.20	-2	8,379	-0.02%
2023/10/06	3	48.83	3	49.02	49.10	0	8,543	0.00%
2023/10/05	6	48.73	11	48.68	48.90	-5	8,766	-0.06%
2023/10/04	1	47.15	0	0.00	47.30	1	10,054	0.01%
2023/10/03	2	48.00	2	48.53	47.70	0	10,473	0.00%
2023/10/02	1	48.20	5	48.01	48.15	-4	11,155	-0.04%
2023/09/28	1	47.35	1	47.75	47.45	0	12,046	0.00%
2023/09/27	1	47.15	1	46.90	47.05	0	12,237	0.00%
2023/09/26	6	47.41	1	48.35	47.30	5	12,442	0.04%
2023/09/25	0	0.00	5	48.90	48.60	-5	12,575	-0.04%
2023/09/22	0	0.00	2	47.70	47.80	-2	12,658	-0.02%
2023/09/21	5	47.31	3	47.72	47.15	2	12,811	0.02%
2023/09/20	9	47.78	0	0.00	47.30	9	13,091	0.07%
2023/09/19	9	48.54	106	48.63	48.30	-97	13,853	-0.70%	大賣/
2023/09/14	39	51.20	5	50.90	51.40	34	15,231	0.22%
2023/09/13	4	51.18	4	51.33	49.60	0	15,111	0.00%
2023/09/12	0	50.30	0	0.00	50.00	0	14,922	0.00%
2023/09/11	5	49.10	0	0.00	48.90	5	14,856	0.03%
2023/09/06	71	51.64	4	52.05	50.50	67	14,803	0.45%
2023/09/05	5	50.14	14	50.37	51.00	-9	14,632	-0.06%
2023/09/04	6	48.10	0	0.00	48.10	6	14,442	0.04%
2023/09/01	1	50.60	2	51.45	50.20	-1	14,339	-0.01%
2023/08/30	0	0.00	1	49.70	49.20	-1	14,254	-0.01%
2023/08/29	2	49.23	4	49.20	49.60	-2	14,161	-0.01%
2023/08/28	1	46.50	2	46.45	46.80	-1	13,961	-0.01%
2023/08/24	2	48.40	0	0.00	48.25	2	13,895	0.01%
2023/08/23	0	0.00	21	48.32	48.40	-21	13,859	-0.15%
2023/08/22	1	47.55	0	0.00	47.60	1	13,827	0.01%
2023/08/17	0	0.00	0	49.50	49.35	0	13,716	0.00%
2023/08/16	0	0.00	1	48.60	48.65	-1	13,666	-0.01%
2023/08/15	0	0.00	2	49.48	49.50	-2	13,569	-0.01%
2023/08/14	3	47.52	0	0.00	47.60	3	13,488	0.02%
2023/08/11	1	48.75	3	49.50	48.70	-2	13,417	-0.01%
2023/08/10	11	49.72	3	50.00	49.10	8	13,362	0.06%
2023/08/08	43	50.72	0	0.00	51.20	43	13,188	0.33%
2023/08/07	10	51.07	2	49.80	50.60	8	13,114	0.06%
2023/08/04	6	50.87	2	51.00	51.30	4	13,008	0.03%
2023/08/02	10	52.31	0	0.00	52.00	10	12,926	0.08%
2023/08/01	7	53.31	3	53.27	53.20	4	12,783	0.03%
2023/07/31	1	53.60	6	53.82	53.90	-5	12,688	-0.04%
2023/07/28	5	53.08	51	52.97	53.20	-46	12,507	-0.37%
2023/07/27	6	54.87	54	53.03	53.00	-48	12,373	-0.39%
2023/07/26	67	55.45	8	56.20	54.70	59	12,012	0.49%
2023/07/25	1	54.80	0	0.00	54.20	1	11,587	0.01%
2023/07/24	0	0.00	1	53.80	53.50	-1	11,384	-0.01%
2023/07/21	8	52.06	9	52.79	53.10	-1	11,262	-0.01%
2023/07/20	5	53.38	9	53.59	53.50	-4	11,164	-0.04%
2023/07/19	7	54.74	8	55.06	53.20	-1	11,038	-0.01%
2023/07/18	47	55.69	6	56.13	53.30	41	10,768	0.38%
2023/07/17	7	56.56	33.2	56.96	57.30	-26.2	10,186	-0.26%
2023/07/14	62	52.11	27.9	53.50	53.70	34.2	9,505	0.36%
2023/07/13	41	51.43	4.6	52.19	51.00	36.5	9,074	0.40%
2023/07/12	3	50.77	4	51.50	50.60	-1	8,779	-0.01%
2023/07/11	26	53.80	20	55.00	51.50	6	8,502	0.07%
2023/07/10	2	50.50	23	50.15	52.10	-21	7,151	-0.29%
2023/07/07	23.1	48.20	19	48.87	47.45	4.1	6,714	0.06%
2023/07/06	10	48.59	45.4	49.45	50.00	-35.4	6,010	-0.59%
2023/07/05	5	46.12	4	46.18	45.50	1	5,113	0.02%
2023/07/04	9	45.34	19	45.40	45.40	-10	4,913	-0.20%
2023/07/03	4	44.21	28	44.53	44.45	-24	4,714	-0.51%
2023/06/30	9	44.11	15	43.36	44.25	-6	4,562	-0.13%
2023/06/29	7	43.15	78	43.25	43.35	-71	4,455	-1.59%
2023/06/28	108	45.21	10	45.74	43.65	98	4,366	2.24%	大買/
2023/06/27	68	46.08	32	45.74	44.80	36	4,307	0.84%
2023/06/26	44.1	46.86	73	47.31	48.70	-29	3,701	-0.78%
2023/06/21	7	42.84	21	42.82	44.30	-14	2,798	-0.50%
2023/06/20	46	39.50	52	40.11	40.30	-6	2,432	-0.25%
2023/06/16	2	37.30	0	0.00	37.45	2	2,185	0.09%
2023/06/13	3	37.80	0	0.00	37.75	3	2,123	0.14%
2023/06/12	1	38.25	15	38.15	38.25	-14	2,097	-0.67%
2023/06/08	10	37.35	0	0.00	37.00	10	2,061	0.49%
2023/06/05	0	0.00	2	38.30	37.80	-2	2,059	-0.10%
2023/06/01	0	0.00	2	36.60	36.65	-2	2,022	-0.10%
2023/05/31	0	0.00	10	36.60	36.85	-10	2,079	-0.48%
2023/05/29	0	0.00	2	36.30	36.30	-2	2,223	-0.09%
2023/05/26	1	35.40	0	0.00	35.60	1	2,240	0.04%
2023/05/24	0	0.00	1	36.15	36.30	-1	2,297	-0.04%
2023/05/18	1	35.55	1	35.50	35.60	0	2,423	0.00%
2023/05/17	0	0.00	5	35.70	35.45	-5	2,423	-0.21%
2023/05/15	5	34.30	0	0.00	34.35	5	2,411	0.21%
2023/04/25	6	35.27	0	0.00	34.35	6	2,631	0.23%
2023/04/21	5	36.19	2	36.40	36.15	3	2,575	0.12%
2023/04/20	4	37.08	0	0.00	37.00	4	2,548	0.16%
2023/04/19	3	37.80	0	0.00	37.75	3	2,530	0.12%
2023/03/30	0	0.00	8	39.00	38.70	-8	2,365	-0.34%
2023/03/29	13	38.79	10	38.55	38.60	3	2,351	0.13%
2023/03/28	13	40.45	7	40.29	39.70	6	2,267	0.26%
2023/03/27	2	41.45	5	39.90	41.50	-3	2,000	-0.15%
2023/03/24	3	38.85	21	38.15	38.95	-18	1,781	-1.01%
2023/03/23	0	0.00	4	38.10	38.00	-4	1,716	-0.23%
2023/03/22	20	37.60	40	37.53	37.60	-20	1,713	-1.17%
2023/03/21	24	37.26	2	37.40	37.20	22	1,709	1.29%
2023/03/20	16	37.25	0	0.00	37.25	16	1,729	0.93%
2023/03/13	4	36.33	1	36.35	37.30	3	1,963	0.15%
2023/03/10	2	37.60	1	37.45	37.40	1	1,995	0.05%
2023/03/09	0	0.00	5	38.90	38.15	-5	2,020	-0.25%
2023/03/06	0	0.00	5	37.45	37.55	-5	2,009	-0.25%
2023/03/03	0	0.00	1	37.50	37.60	-1	2,013	-0.05%
2023/03/02	9	38.50	5	39.45	38.45	4	2,013	0.20%
2023/02/24	1	37.40	0	0.00	37.60	1	2,191	0.05%
2023/02/22	1	37.50	0	0.00	37.45	1	2,305	0.04%
2023/02/20	5	38.84	5	38.90	39.00	0	2,431	0.00%
2023/02/16	4	37.00	20	37.16	37.60	-16	2,620	-0.61%
2023/02/15	0	0.00	6	36.81	36.65	-6	2,639	-0.23%
2023/02/14	3	37.50	3	37.78	37.05	0	2,649	0.00%
2023/02/10	0	0.00	7	36.35	36.30	-7	2,691	-0.26%
2023/02/09	0	0.00	1	37.45	37.25	-1	2,688	-0.04%
2023/02/06	1	37.25	0	0.00	37.10	1	2,716	0.04%
2023/02/02	0	0.00	4	38.65	38.35	-4	2,707	-0.15%
2023/02/01	0	0.00	2	37.80	37.90	-2	2,694	-0.07%
2023/01/31	2	37.60	7	37.13	38.00	-5	2,665	-0.19%
2023/01/30	0	0.00	5	36.60	36.35	-5	2,626	-0.19%
2023/01/04	0	0.00	10	34.31	34.40	-10	2,830	-0.35%
2022/12/29	3	33.52	3	33.85	33.85	0	2,870	0.00%
2022/12/28	4	34.51	0	0.00	34.20	4	2,889	0.14%
2022/12/20	7	35.26	0	0.00	35.10	7	3,112	0.22%
2022/12/15	1	36.95	6	36.93	36.75	-5	3,208	-0.16%
2022/12/14	0	0.00	1	36.45	36.55	-1	3,212	-0.03%
2022/12/09	5	36.10	0	0.00	36.25	5	3,227	0.15%
2022/12/08	3	36.53	1	36.50	36.50	2	3,232	0.06%
2022/12/07	4	36.91	2	37.20	36.85	2	3,243	0.06%
2022/12/06	1	37.95	0	0.00	37.85	1	3,268	0.03%
2022/12/05	0	0.00	2	39.08	39.40	-2	3,330	-0.06%
2022/12/02	0	0.00	5	37.95	38.30	-5	3,271	-0.15%
2022/12/01	1	37.50	0	0.00	37.75	1	3,249	0.03%
2022/11/30	0	0.00	5	36.90	36.95	-5	3,250	-0.15%
2022/11/23	2	36.95	0	0.00	36.60	2	3,246	0.06%
2022/11/22	0	0.00	1	38.30	38.70	-1	3,034	-0.03%
2022/11/21	2	37.90	1	38.05	37.60	1	2,956	0.03%
2022/11/18	2	38.30	2	38.50	38.10	0	2,923	0.00%
2022/11/16	3	37.25	3	38.08	37.40	0	2,798	0.00%
2022/11/15	6	37.18	4	37.29	37.00	2	2,721	0.07%
2022/11/10	4	33.96	0	0.00	33.85	4	2,585	0.15%
2022/11/09	2	33.90	0	0.00	34.15	2	2,602	0.08%
2022/11/07	4	33.40	0	0.00	33.30	4	2,663	0.15%
2022/11/04	14	33.16	0	0.00	33.40	14	2,673	0.52%
2022/11/03	2	32.75	1	32.60	32.80	1	2,673	0.04%
2022/11/02	0	0.00	1	32.25	32.15	-1	2,690	-0.04%
2022/11/01	0	0.00	1	32.10	32.05	-1	2,770	-0.04%
2022/10/31	0	0.00	6	31.73	31.65	-6	2,788	-0.22%
2022/10/28	4	30.85	0	0.00	30.80	4	2,827	0.14%
2022/10/27	0	0.00	3	31.82	31.90	-3	2,837	-0.11%
2022/10/26	5	30.67	0	0.00	30.75	5	2,872	0.17%
2022/10/14	0	0.00	4	31.90	31.65	-4	3,210	-0.12%
2022/10/13	2	30.60	0	0.00	30.50	2	3,314	0.06%
2022/10/12	2	31.70	0	0.00	32.10	2	3,364	0.06%
2022/10/05	0	0.00	2	34.60	34.10	-2	3,615	-0.06%
2022/09/30	0	0.00	3	32.00	33.60	-3	3,801	-0.08%
2022/09/28	2	32.00	0	0.00	31.60	2	3,954	0.05%
2022/09/26	0.2	33.90	1	32.80	32.50	-0.8	4,227	-0.02%
2022/09/15	0.2	36.85	0	0.00	36.70	0.2	5,680	0.00%
2022/09/14	0	0.00	2	36.60	37.30	-2	5,910	-0.03%
2022/09/13	3	38.10	0	0.00	37.50	3	6,074	0.05%
2022/09/12	6.2	39.05	4	39.33	38.40	2.2	6,270	0.04%
2022/09/06	1	36.10	0	0.00	36.20	1	6,747	0.01%
2022/09/05	0.4	37.85	1	36.90	37.15	-0.6	6,876	-0.01%
2022/09/02	0.2	38.60	0	0.00	38.50	0.2	7,001	0.00%
2022/08/29	0.2	38.75	0.3	40.00	38.60	-0.1	8,184	0.00%
2022/08/24	2	39.70	0	0.00	39.40	2	10,137	0.02%
2022/08/23	0.2	39.55	1	39.85	39.75	-0.8	11,077	-0.01%
2022/08/19	2	41.78	6	42.07	41.60	-4	11,193	-0.04%
2022/08/18	1	41.35	0	0.00	41.35	1	11,158	0.01%
2022/08/17	3	41.40	0	0.00	41.60	3	11,152	0.03%
2022/08/12	0	0.00	2	40.90	41.20	-2	11,166	-0.02%
2022/08/10	3	39.10	0	0.00	38.90	3	11,184	0.03%
2022/08/08	2	39.80	2	40.35	40.05	0	11,223	0.00%
2022/08/05	0	0.00	5	39.81	39.85	-5	11,343	-0.04%
2022/08/04	1.2	38.63	0	0.00	39.10	1.2	11,348	0.01%
2022/08/02	3	39.40	0	0.00	39.20	3	11,308	0.03%
2022/08/01	2	40.70	0	0.00	40.70	2	11,288	0.02%
2022/07/27	5	40.66	4	40.86	40.85	1	11,250	0.01%
2022/07/26	4	41.25	5	41.26	41.10	-1	11,223	-0.01%
2022/07/22	4	42.55	5	43.79	42.40	-1	11,193	-0.01%
2022/07/21	2	42.13	1	43.45	43.45	1	11,161	0.01%
2022/07/20	4	44.31	5	44.43	44.40	-1	11,102	-0.01%
2022/07/19	2	44.00	5	43.98	43.80	-3	11,091	-0.03%
2022/07/18	0	0.00	2	43.05	43.25	-2	11,075	-0.02%
2022/07/15	0	0.00	8	42.10	41.85	-8	11,042	-0.07%
2022/07/12	1	40.25	1	39.40	40.45	0	10,947	0.00%
2022/07/08	2	40.55	0	0.00	40.85	2	10,944	0.02%
2022/07/07	2	38.90	13	39.57	40.05	-11	10,860	-0.10%
2022/07/06	1	39.90	6	39.85	39.05	-5	10,826	-0.05%
2022/07/05	30	40.54	23	40.07	40.20	7	10,868	0.06%
2022/07/04	3	39.40	5	39.65	38.85	-2	10,705	-0.02%
2022/07/01	10	41.90	14	40.90	39.90	-4	10,667	-0.04%
2022/06/30	10	44.26	8	44.03	42.70	2	10,524	0.02%
2022/06/29	2	46.20	1	46.45	46.15	1	10,373	0.01%
2022/06/28	14	48.34	10	48.05	47.10	4	10,326	0.04%
2022/06/27	17	49.13	4	49.26	48.65	13	10,273	0.13%
2022/06/24	22	49.09	24	49.10	48.80	-2	10,231	-0.02%
2022/06/23	3	47.00	5	46.91	48.50	-2	9,794	-0.02%
2022/06/22	19	47.21	5	48.65	46.75	14	9,687	0.14%
2022/06/21	1	48.15	20	46.81	48.60	-19	9,599	-0.20%
2022/06/20	23	46.98	6	46.46	45.80	17	9,709	0.18%
2022/06/17	7	46.07	5	46.25	46.80	2	9,488	0.02%
2022/06/16	27	48.75	45	48.60	47.15	-18	9,363	-0.19%
2022/06/15	3	47.30	8	47.35	47.35	-5	9,158	-0.05%
2022/06/14	39	47.78	55	47.11	48.40	-16	9,169	-0.17%
2022/06/13	28	48.97	20	48.78	48.10	8	9,114	0.09%
2022/06/10	26	50.63	26	50.22	50.60	0	9,056	0.00%
2022/06/09	64	50.47	34	50.28	50.50	30	8,894	0.34%
2022/06/08	1	48.70	11	49.27	48.70	-10	8,469	-0.12%
2022/06/07	22	49.01	7	48.91	48.80	15	8,479	0.18%
2022/06/06	7	50.27	9	50.47	50.00	-2	8,288	-0.02%
2022/06/02	38	51.48	9	51.51	50.60	29	8,129	0.36%
2022/06/01	11	50.08	66	50.08	50.00	-55	7,600	-0.72%
2022/05/31	54	48.01	28	48.27	50.30	26	6,714	0.39%
2022/05/30	1	45.35	6	45.08	45.80	-5	5,834	-0.09%
2022/05/25	0	0.00	10	43.05	43.20	-10	5,965	-0.17%
2022/05/24	0	0.00	4	42.53	42.45	-4	6,230	-0.06%
2022/05/23	2	44.20	0	0.00	43.55	2	6,396	0.03%
2022/05/20	1	44.20	0	0.00	44.05	1	6,548	0.02%
2022/05/19	3	42.28	3	42.78	43.55	0	6,553	0.00%
2022/05/18	3.2	43.62	2	43.85	43.50	1.2	6,682	0.02%
2022/05/17	2	42.95	3	42.83	43.10	-1	6,691	-0.01%
2022/05/16	3	41.77	1	42.20	41.90	2	6,777	0.03%
2022/05/13	6	42.25	6	42.68	41.95	0	6,828	0.00%
2022/05/12	4	40.64	0	0.00	39.65	4	6,808	0.06%
2022/05/11	2	40.90	0	0.00	40.85	2	6,905	0.03%
2022/05/10	3	39.95	8	40.33	41.50	-5	7,104	-0.07%
2022/05/09	3	40.90	3	40.75	40.75	0	7,344	0.00%
2022/05/03	3	41.70	3	42.05	41.95	0	8,044	0.00%
2022/04/28	1	41.90	1	42.20	42.20	0	8,432	0.00%
2022/04/27	6	40.65	6	41.38	41.85	0	8,699	0.00%
2022/04/26	0	0.00	2	43.00	42.25	-2	8,838	-0.02%
2022/04/25	0.1	42.70	4	42.44	42.10	-3.9	9,042	-0.04%
2022/04/22	6	44.20	3	43.55	43.55	3	9,409	0.03%
2022/04/21	1	45.70	0	0.00	45.45	1	9,586	0.01%
2022/04/20	1	46.05	0	0.00	46.35	1	9,805	0.01%
2022/04/19	6	45.84	0	0.00	45.50	6	10,088	0.06%
2022/04/18	1	45.40	1	45.70	45.30	0	10,580	0.00%
2022/04/15	1.2	46.27	0	0.00	45.50	1.2	10,885	0.01%
2022/04/14	18.2	46.91	0	0.00	47.00	18.2	11,347	0.16%
2022/04/13	0.1	46.35	0	0.00	47.05	0.1	11,752	0.00%
2022/04/12	19	45.28	1	46.10	45.75	18	12,277	0.15%
2022/04/07	6	49.73	1.2	50.72	48.15	4.8	14,407	0.03%
2022/04/06	0	0.00	6	49.60	49.65	-6	15,531	-0.04%
2022/03/31	2	51.60	0	0.00	51.30	2	19,660	0.01%
2022/03/30	1	52.70	1	53.10	52.00	0	20,665	0.00%
2022/03/29	6.2	52.91	56	53.01	53.00	-49.8	21,925	-0.23%
2022/03/28	1	51.60	0	0.00	51.90	1	22,116	0.00%
2022/03/25	36	51.83	34	52.36	52.40	2	22,363	0.01%
2022/03/24	8	51.05	7	50.74	51.10	1	22,424	0.00%
2022/03/23	66	52.47	30	52.54	52.40	36	22,703	0.16%
2022/03/22	3	50.90	0	0.00	51.10	3	22,945	0.01%
2022/03/21	20	51.30	16	51.60	51.10	4	24,027	0.02%
2022/03/18	4	50.68	2	50.50	51.60	2	25,459	0.01%
2022/03/17	4	50.26	6	50.03	50.50	-2	26,729	-0.01%
2022/03/16	7	48.49	10	48.78	48.35	-3	26,812	-0.01%
2022/03/15	3	48.30	0	0.00	47.80	3	27,012	0.01%
2022/03/11	5	49.87	0	0.00	49.60	5	27,802	0.02%
2022/03/10	11	50.60	0	0.00	50.50	11	28,360	0.04%
2022/03/09	0	0.00	2	49.35	49.60	-2	28,893	-0.01%
2022/03/08	3	49.40	0	0.00	49.10	3	30,203	0.01%
2022/03/07	3.2	50.09	3	50.40	50.40	0.2	30,733	0.00%
2022/03/04	0.2	52.90	1	52.50	52.40	-0.8	31,520	0.00%
2022/03/03	0.2	53.50	0	0.00	53.80	0.2	32,830	0.00%
2022/03/02	0	0.00	1	53.80	53.70	-1	33,938	0.00%
2022/03/01	0.2	53.30	9	53.46	53.40	-8.8	35,137	-0.03%
2022/02/25	7	53.11	3	54.17	52.30	4	37,255	0.01%
2022/02/24	12.3	54.22	3	53.03	52.60	9.3	40,766	0.02%
2022/02/23	4	55.88	9	56.41	56.60	-5	42,878	-0.01%
2022/02/22	1	54.50	1	54.00	54.80	0	43,918	0.00%
2022/02/21	2	56.30	2	56.90	56.40	0	45,811	0.00%
2022/02/18	0.2	56.30	6	56.40	57.20	-5.8	46,154	-0.01%
2022/02/17	1.2	58.20	1	57.70	57.50	0.2	46,513	0.00%
2022/02/16	3	58.20	4	58.88	58.00	-1	47,318	0.00%
2022/02/15	4.2	57.99	2	58.60	57.30	2.2	47,641	0.00%
2022/02/14	4.4	57.80	0	0.00	57.20	4.4	47,884	0.01%
2022/02/11	1	59.40	2	60.40	60.50	-1	48,076	0.00%
2022/02/10	13	60.48	114	61.50	59.80	-101	48,477	-0.21%	大賣/鉅額交易
2022/02/09	9	60.13	7	60.76	60.80	2	48,567	0.00%
2022/02/08	8.2	59.47	2	59.65	59.70	6.2	48,745	0.01%
2022/02/07	8	58.18	4	58.95	60.00	4	49,269	0.01%
2022/01/26	1	58.80	6	58.42	58.40	-5	49,721	-0.01%
2022/01/25	3	59.60	2	59.40	58.70	1	50,911	0.00%
2022/01/24	1	60.70	19	59.85	61.00	-18	51,498	-0.03%
2022/01/21	2	60.80	0	0.00	59.80	2	52,429	0.00%
2022/01/20	4	61.75	6	62.00	62.00	-2	53,055	0.00%
2022/01/19	4	61.55	3	60.53	61.00	1	53,683	0.00%
2022/01/18	5	62.00	2	61.70	61.60	3	54,666	0.01%
2022/01/17	15	63.87	15	64.01	63.20	0	55,207	0.00%
2022/01/14	0	0.00	5	61.94	61.40	-5	55,154	-0.01%
2022/01/13	10	62.49	6	62.58	61.60	4	55,372	0.01%
2022/01/12	6	63.48	3	63.63	62.80	3	55,322	0.01%
2022/01/11	9.1	63.76	5	64.26	63.40	4.1	55,071	0.01%
2022/01/10	4	64.60	11	66.36	66.50	-7	54,632	-0.01%
2022/01/07	6	67.15	2	65.95	65.50	4	54,392	0.01%
2022/01/06	7	69.03	6	68.78	69.00	1	53,960	0.00%
2022/01/05	17	68.69	4	69.10	68.50	13	53,581	0.02%
2022/01/04	14	71.47	10	72.49	70.30	4	53,064	0.01%
2022/01/03	25	71.11	6	71.35	70.50	19	52,246	0.04%
2021/12/30	124	71.76	0.3	71.16	71.10	123.8	51,688	0.24%	大買/鉅額交易
2021/12/29	47	77.09	8.1	78.04	74.60	38.9	50,773	0.08%
2021/12/28	3.3	77.90	25.2	77.70	78.80	-21.9	49,592	-0.04%
2021/12/27	37.2	76.76	39.5	76.83	79.40	-2.3	48,366	0.00%
2021/12/24	53	71.03	39	71.35	73.20	14	45,544	0.03%
2021/12/23	9	65.64	33.2	66.37	66.60	-24.2	44,612	-0.05%
2021/12/22	6	60.95	14	61.48	60.60	-8	43,443	-0.02%
2021/12/21	13	61.18	14	60.61	60.70	-1	43,194	0.00%
2021/12/20	0	0.00	21	60.20	59.50	-21	43,139	-0.05%
2021/12/17	8.2	60.86	17	59.60	59.90	-8.8	43,014	-0.02%
2021/12/16	31	60.85	7	61.36	60.80	24	42,667	0.06%
2021/12/15	48	59.43	24	60.71	60.20	24	42,222	0.06%
2021/12/14	36	60.88	45	60.04	58.80	-9	41,165	-0.02%
2021/12/13	5	61.62	28	62.70	65.10	-23	39,739	-0.06%
2021/12/10	0	0.00	2	59.10	59.20	-2	38,546	-0.01%
2021/12/09	1	58.00	2	58.75	58.40	-1	38,445	0.00%
2021/12/08	38	57.88	6	58.15	57.80	32	38,359	0.08%
2021/12/07	5	57.46	48	59.36	57.30	-43	38,225	-0.11%
2021/12/06	8	60.04	9.5	60.26	60.10	-1.5	38,178	0.00%
2021/12/03	12	59.46	29	60.27	58.80	-17	38,406	-0.04%
2021/12/02	95	60.47	67	60.52	58.90	28	38,061	0.07%
2021/12/01	18	59.29	20	59.47	59.30	-2	37,228	-0.01%
2021/11/30	8	58.40	5	60.04	58.40	3	36,781	0.01%
2021/11/29	50	56.47	21	58.27	58.10	29	36,132	0.08%
2021/11/26	43.3	56.79	37	56.66	56.20	6.3	35,381	0.02%
2021/11/25	24	61.13	50	60.61	59.80	-26	34,391	-0.08%
2021/11/24	94	59.19	61	60.10	59.90	33	33,367	0.10%
2021/11/23	81	61.31	208.7	63.53	58.00	-127.7	31,285	-0.41%	大賣/鉅額交易
2021/11/22	59	58.46	62.7	58.33	60.20	-3.7	27,831	-0.01%
2021/11/19	4	54.03	21	53.69	55.90	-17	25,730	-0.07%
2021/11/18	54	51.51	97	51.88	50.90	-43	24,571	-0.18%
2021/11/17	2	47.18	13	47.03	48.95	-11	22,569	-0.05%
2021/11/16	8.5	44.02	6	44.30	44.50	2.5	22,202	0.01%
2021/11/15	13	45.07	44	44.16	45.00	-31	21,760	-0.14%
2021/11/12	12	42.78	5	43.34	42.50	7	20,994	0.03%
2021/11/11	13	42.67	5	43.44	41.90	8	20,704	0.04%
2021/11/10	37	42.12	10	42.27	42.30	27	20,562	0.13%
2021/11/09	19	44.49	7	45.05	43.05	12	20,345	0.06%
2021/11/08	8	43.23	37	43.01	43.30	-29	19,935	-0.15%
2021/11/05	30	43.35	10	43.09	44.25	20	19,840	0.10%
2021/11/04	14	44.73	13	45.07	44.05	1	19,551	0.01%
2021/11/03	13	44.40	18.3	44.80	44.05	-5.3	19,115	-0.03%
2021/11/02	28	47.01	41	48.11	46.00	-13	18,691	-0.07%
2021/11/01	45	45.81	32	44.89	47.15	13	17,461	0.07%
2021/10/29	15	43.14	47	43.72	42.90	-32	17,005	-0.19%
2021/10/28	16	41.88	20	42.12	43.30	-4	16,930	-0.02%
2021/10/27	44	39.59	38	39.91	41.50	6	16,440	0.04%
2021/10/26	13.5	39.11	20	38.89	39.35	-6.5	15,907	-0.04%
2021/10/25	1	37.80	45	37.06	37.20	-44	15,100	-0.29%
2021/10/22	0	0.00	5	34.55	35.00	-5	14,817	-0.03%
2021/10/15	41	31.33	0	0.00	31.70	41	17,672	0.23%
2021/10/13	0	0.00	5	29.75	29.75	-5	18,245	-0.03%
2021/10/08	20	31.88	0	0.00	31.40	20	18,897	0.11%
2021/09/30	0	0.00	1	32.40	32.45	-1	21,454	0.00%
2021/09/29	9	33.21	38	33.29	32.70	-29	21,726	-0.13%
2021/09/28	2	34.55	0	0.00	34.40	2	22,125	0.01%
2021/09/22	0	0.00	54	33.99	33.80	-54	22,122	-0.24%
2021/09/16	2	34.30	0	0.00	34.05	2	22,044	0.01%
2021/09/13	0	0.00	10	35.90	35.00	-10	21,963	-0.05%
2021/09/10	1	34.90	6	35.32	35.05	-5	21,796	-0.02%
2021/09/09	8	34.91	6	35.10	35.10	2	21,640	0.01%
2021/09/08	24	35.50	18	35.68	35.80	6	21,064	0.03%
2021/09/07	4	34.48	0	0.00	34.50	4	20,233	0.02%
2021/09/06	0	0.00	2	35.60	35.70	-2	19,932	-0.01%
2021/09/03	10	34.57	5	35.00	34.60	5	19,723	0.03%
2021/09/02	5	34.00	8	35.23	35.05	-3	19,553	-0.02%
2021/09/01	5	35.55	0	0.00	35.05	5	19,291	0.03%
2021/08/31	0	0.00	3	34.55	34.90	-3	18,676	-0.02%
2021/08/26	4	33.91	0	0.00	33.95	4	18,220	0.02%
2021/08/25	1	33.05	11	33.80	33.30	-10	18,089	-0.06%
2021/08/23	3	31.90	3	32.10	32.00	0	17,822	0.00%
2021/08/16	0	0.00	3	31.67	31.50	-3	17,755	-0.02%
2021/08/13	3	31.27	0	0.00	30.90	3	17,571	0.02%
2021/08/11	15	31.71	6	32.07	31.50	9	17,353	0.05%
2021/08/10	2	32.98	2	33.25	32.70	0	17,194	0.00%
2021/08/09	3	33.92	3	34.23	32.90	0	17,162	0.00%
2021/08/06	23	34.62	4	34.90	34.20	19	16,985	0.11%
2021/08/05	1	35.05	3	35.20	35.35	-2	16,826	-0.01%
2021/08/04	3	34.78	3	35.10	35.20	0	16,783	0.00%
2021/08/03	60	34.62	12	35.22	35.25	48	16,579	0.29%
2021/08/02	0	0.00	20	33.51	33.95	-20	15,619	-0.13%
2021/07/30	75	32.23	0	0.00	31.90	75	15,409	0.49%
2021/07/29	6	33.51	5	33.89	33.20	1	15,081	0.01%
2021/07/28	28	32.60	3	32.82	33.10	25	14,744	0.17%
2021/07/27	16	35.58	11	36.61	34.50	5	14,372	0.03%
2021/07/26	22	35.55	32	35.64	36.85	-10	13,250	-0.08%
2021/07/23	22	33.93	35	33.85	33.50	-13	12,168	-0.11%
2021/07/22	3	32.38	3	32.65	32.25	0	11,089	0.00%
2021/07/21	2	32.43	2	32.68	31.80	0	10,951	0.00%
2021/07/20	16	31.69	18	32.13	31.60	-2	10,773	-0.02%
2021/07/19	6	32.97	4	33.31	32.85	2	10,488	0.02%
2021/07/16	9	32.54	7	32.71	33.50	2	10,219	0.02%
2021/07/15	11	31.79	11	31.34	32.20	0	9,787	0.00%
2021/07/14	22	31.49	38	31.68	31.85	-16	9,616	-0.17%
2021/07/13	17	31.18	7	31.52	30.60	10	9,333	0.11%
2021/07/12	28	32.46	46	31.62	32.70	-18	8,683	-0.21%
2021/07/09	6	29.55	8	29.39	29.75	-2	7,700	-0.03%
2021/07/07	7	28.40	0	0.00	28.65	7	7,633	0.09%
2021/07/06	34	28.60	11	28.77	28.70	23	7,628	0.30%
2021/07/05	2	29.40	3	28.20	29.60	-1	8,143	-0.01%
2021/07/02	9	26.56	0	0.00	27.10	9	8,141	0.11%
2021/07/01	19	26.76	1	26.50	26.85	18	8,055	0.22%
2021/06/29	1	25.65	0	0.00	25.55	1	8,133	0.01%
2021/06/09	0	0.00	1	27.20	27.10	-1	9,890	-0.01%
2021/06/07	0	0.00	1	26.95	26.90	-1	10,093	-0.01%
2021/06/02	1	26.95	0	0.00	27.20	1	10,094	0.01%
2021/05/28	3	27.25	1	27.15	27.15	2	10,001	0.02%
2021/05/17	0	0.00	6	22.30	22.40	-6	10,595	-0.06%
2021/05/14	2	23.95	0	0.00	24.00	2	10,546	0.02%
2021/05/12	0	0.00	3	24.45	24.70	-3	10,569	-0.03%
2021/05/10	0	0.00	1	27.90	27.90	-1	10,513	-0.01%
2021/05/06	0	0.00	1	26.30	25.85	-1	10,462	-0.01%
2021/05/04	2	26.50	1	25.40	25.60	1	10,514	0.01%
2021/04/29	2	28.15	0	0.00	28.15	2	10,423	0.02%
2021/04/28	0	0.00	3	28.17	28.60	-3	10,438	-0.03%
2021/04/27	1	28.25	0	0.00	28.20	1	10,458	0.01%
2021/04/21	1	28.35	0	0.00	28.30	1	10,542	0.01%
2021/04/19	1	27.80	1	27.85	28.50	0	10,572	0.00%
2021/04/16	0	0.00	2	28.28	28.25	-2	10,665	-0.02%
2021/04/15	0	0.00	2	27.65	27.70	-2	10,711	-0.02%
2021/04/14	4	28.38	1	27.50	27.90	3	10,749	0.03%
2021/04/09	27	30.70	11	31.14	29.60	16	11,947	0.13%
2021/04/08	8	29.06	26.9	29.99	30.90	-18.9	12,027	-0.16%
2021/04/07	11	28.05	11	28.00	28.10	0	11,542	0.00%
2021/03/31	22	26.76	0	0.00	26.70	22	11,300	0.19%
2021/03/30	0	0.00	20	28.03	27.95	-20	11,016	-0.18%
2021/03/29	0	0.00	10	27.35	27.30	-10	10,850	-0.09%
2021/03/26	0	0.00	5	27.23	27.25	-5	10,830	-0.05%
2021/03/25	35	27.38	26	28.07	27.20	9	10,817	0.08%
2021/03/24	0	0.00	16	27.27	27.45	-16	10,479	-0.15%
2021/03/23	0	0.00	33	26.42	26.85	-33	10,356	-0.32%
2021/03/22	10	26.80	0	0.00	26.75	10	10,288	0.10%
2021/03/19	2	27.25	1	27.05	27.20	1	10,123	0.01%
2021/03/18	6	26.49	0	0.00	26.50	6	9,739	0.06%
2021/03/16	2	26.05	60	26.06	25.70	-58	9,729	-0.60%
2021/03/15	0	0.00	3	25.75	25.90	-3	9,881	-0.03%
2021/03/12	13	25.66	0	0.00	25.50	13	9,969	0.13%
2021/03/11	15	25.63	0	0.00	25.70	15	9,966	0.15%
2021/03/09	1	24.00	0	0.00	24.55	1	10,186	0.01%
2021/02/24	60	25.95	0	0.00	25.40	60	11,988	0.50%
2021/02/22	0	0.00	1	25.60	26.15	-1	12,074	-0.01%
2021/02/19	0	0.00	1	25.70	25.70	-1	12,055	-0.01%
2021/02/18	10	26.20	1	26.25	26.25	9	12,131	0.07%
2021/02/17	1	25.80	0	0.00	26.05	1	12,121	0.01%
2021/02/05	0	0.00	1.2	25.79	25.60	-1.2	12,578	-0.01%
2021/02/02	0	0.00	3	25.70	25.45	-3	13,386	-0.02%
2021/02/01	0	0.00	1	25.15	24.85	-1	14,406	-0.01%
2021/01/28	2	25.08	1	25.65	25.15	1	14,904	0.01%
2021/01/26	1	25.00	0	0.00	24.80	1	15,196	0.01%
2021/01/20	1.4	23.00	5	23.05	23.05	-3.6	15,175	-0.02%
2021/01/08	4	23.93	0	0.00	23.90	4	15,538	0.03%
2021/01/06	4	24.43	2	24.90	24.45	2	15,510	0.01%
2021/01/05	17	26.08	1	26.50	25.75	16	15,273	0.10%
2021/01/04	6	28.55	6	28.67	27.80	0	14,962	0.00%
2020/12/31	5	27.67	24	27.78	27.50	-19	14,568	-0.13%
2020/12/29	1	26.50	1	25.85	25.90	0	14,326	0.00%
2020/12/28	2	26.10	4.7	26.05	26.10	-2.7	14,586	-0.02%
2020/12/24	0	0.00	0.4	25.45	25.45	-0.4	14,607	0.00%
2020/12/22	1	25.35	0	0.00	24.65	1	15,000	0.01%
2020/12/18	0	0.00	3	25.85	25.25	-3	15,504	-0.02%
2020/12/16	1	25.70	0	0.00	25.70	1	15,755	0.01%
2020/12/11	0	0.00	1	25.20	25.35	-1	17,086	-0.01%
2020/12/10	6	26.87	42	26.22	26.20	-36	17,026	-0.21%
2020/12/09	17	26.81	1	26.80	26.80	16	16,917	0.09%
2020/12/07	1	25.80	1	26.15	25.75	0	17,114	0.00%
2020/12/03	0	0.00	20.6	26.10	25.90	-20.6	17,163	-0.12%
2020/12/02	23	26.29	10.2	25.91	25.90	12.9	17,221	0.07%
2020/12/01	5	26.25	5	27.35	27.40	0	16,952	0.00%
2020/11/30	28	26.53	0	0.00	26.45	28	16,989	0.16%
2020/11/26	0	0.00	1	25.95	25.95	-1	16,774	-0.01%
2020/11/25	10	26.10	0	0.00	25.90	10	16,702	0.06%
2020/11/24	5	25.71	0	0.00	25.45	5	16,736	0.03%
2020/11/23	1	25.90	0	0.00	25.90	1	16,634	0.01%
2020/11/20	0	0.00	10	25.50	25.90	-10	16,545	-0.06%
2020/11/19	0	0.00	10	25.80	25.60	-10	16,404	-0.06%
2020/11/16	0	0.00	10	25.50	25.40	-10	16,241	-0.06%
2020/11/13	37	25.75	27	25.58	25.40	10	16,136	0.06%
2020/11/12	4	25.40	4	25.64	25.55	0	15,588	0.00%
2020/11/11	6	25.38	6	25.60	25.80	0	15,443	0.00%
2020/11/10	20	25.28	14	25.58	25.65	6	15,136	0.04%
2020/11/09	5	25.30	37	25.26	25.45	-32	14,738	-0.22%
2020/11/06	5.5	24.47	3	24.50	24.05	2.5	13,787	0.02%
2020/11/05	0	0.00	2	23.70	23.80	-2	13,374	-0.01%
2020/11/04	1	24.30	5	24.09	24.15	-4	13,225	-0.03%
2020/11/03	1	23.00	0	0.00	23.00	1	12,940	0.01%
2020/11/02	0	0.00	1	22.65	22.60	-1	12,862	-0.01%
2020/10/30	3	22.70	0	0.00	22.50	3	12,787	0.02%
2020/10/29	0.4	22.95	0	0.00	23.05	0.4	12,790	0.00%
2020/10/26	0	0.00	10	23.95	23.80	-10	12,579	-0.08%
2020/10/22	0	0.00	30	23.61	23.70	-30	12,426	-0.24%
2020/10/21	0	0.00	10	24.05	23.95	-10	12,368	-0.08%
2020/10/19	1	23.75	3	23.88	23.70	-2	11,909	-0.02%
2020/10/16	4	23.51	17	23.62	23.75	-13	11,684	-0.11%
2020/10/15	4	22.81	3	22.90	23.25	1	11,341	0.01%
2020/10/14	0	0.00	1	23.15	23.15	-1	11,182	-0.01%
2020/10/13	6	23.15	10	23.30	23.25	-4	11,078	-0.04%
2020/10/12	3	23.25	0	0.00	23.15	3	10,932	0.03%
2020/10/08	41	24.44	0	0.00	24.10	41	10,798	0.38%
2020/10/07	38	24.68	39	24.90	24.90	-1	10,403	-0.01%
2020/10/06	7	24.05	16	23.93	24.30	-9	9,940	-0.09%
2020/10/05	62	23.83	32	23.89	23.85	30	9,677	0.31%
2020/09/30	10	23.00	10	23.30	23.15	0	9,333	0.00%
2020/09/29	0	0.00	30	23.20	22.90	-30	9,299	-0.32%
2020/09/28	21	22.64	15	22.91	22.80	6	9,225	0.07%
2020/09/25	17	22.82	4	21.56	22.10	13	9,048	0.14%
2020/09/24	15	23.60	0	0.00	23.35	15	8,732	0.17%
2020/09/23	3	23.73	22	23.81	23.90	-19	8,482	-0.22%
2020/09/22	1	22.50	4	22.45	23.05	-3	8,076	-0.04%
2020/09/21	21	23.06	18	23.10	22.95	3	7,808	0.04%
2020/09/18	4	23.91	0	0.00	23.70	4	7,652	0.05%
2020/09/17	24	24.78	11	24.50	24.45	13	7,420	0.18%
2020/09/16	12	24.19	6	24.44	24.90	6	6,735	0.09%
2020/09/14	1	22.90	1	23.15	23.00	0	6,058	0.00%
2020/09/11	1	23.90	1	24.10	23.25	0	6,000	0.00%
2020/09/10	1	24.10	21	24.94	23.90	-20	5,929	-0.34%
2020/09/09	1	23.20	2	23.95	24.60	-1	5,562	-0.02%
2020/09/08	21	23.35	9	23.52	23.90	12	5,395	0.22%
2020/09/07	2	23.83	1	24.20	23.80	1	5,279	0.02%
2020/09/04	90	22.92	50	23.38	23.80	40	5,070	0.79%
2020/09/03	2	23.13	17	22.75	23.90	-15	4,904	-0.31%
2020/09/02	3	22.00	8	22.23	22.00	-5	4,534	-0.11%
2020/08/28	0	0.00	37	22.01	21.85	-37	4,302	-0.86%
2020/08/21	1	20.70	1	20.50	20.70	0	3,915	0.00%
2020/08/20	22	19.64	22	20.00	20.00	0	3,870	0.00%
2020/08/19	0	0.00	1	21.10	20.55	-1	3,703	-0.03%
2020/08/17	0	0.00	1	20.95	20.75	-1	3,760	-0.03%
2020/08/14	38	20.66	0	0.00	20.70	38	3,770	1.01%
2020/08/13	0	0.00	30	21.18	20.45	-30	3,770	-0.80%
2020/08/12	33	20.46	65	20.88	21.35	-32	3,641	-0.88%
2020/08/07	100	20.45	30	20.87	20.85	70	3,447	2.03%
2020/08/06	10	20.37	40	20.44	20.20	-30	3,382	-0.89%
2020/08/04	112	20.22	82	20.48	20.45	30	3,359	0.89%	大買/
2020/07/30	1	19.55	1	19.40	19.55	0	3,353	0.00%
2020/07/28	0	0.00	3	18.93	18.75	-3	3,335	-0.09%
2020/07/27	2	19.15	1	19.55	18.90	1	3,315	0.03%
2020/07/23	0	0.00	2	19.90	20.00	-2	3,286	-0.06%
2020/07/22	2	20.05	0	0.00	20.15	2	3,287	0.06%
2020/07/13	0	0.00	20	21.04	20.30	-20	3,099	-0.65%
2020/07/10	2	20.78	0	0.00	20.70	2	3,026	0.07%
2020/07/07	2	20.65	0	0.00	20.75	2	2,959	0.07%
2020/07/06	20	20.80	25	20.92	20.95	-5	2,942	-0.17%
2020/07/03	0	0.00	5	20.70	20.65	-5	2,938	-0.17%
2020/07/02	0	0.00	7	20.85	20.65	-7	2,945	-0.24%
2020/07/01	1	20.65	11	20.55	20.50	-10	2,947	-0.34%
2020/06/30	47	20.29	0	0.00	20.50	47	2,937	1.60%
2020/06/29	20	19.88	20	20.15	20.15	0	2,924	0.00%
2020/06/18	10	20.20	0	0.00	20.25	10	2,864	0.35%
2020/06/17	0	0.00	5	19.70	20.00	-5	2,800	-0.18%
2020/06/12	1	20.60	0	0.00	20.95	1	2,705	0.04%
2020/06/10	3	21.70	3	21.63	21.70	0	2,663	0.00%
2020/06/08	2	21.60	0	0.00	21.55	2	2,575	0.08%
2020/06/05	3	22.20	1	22.50	22.10	2	2,517	0.08%
2020/06/04	1	21.80	0	0.00	21.85	1	2,489	0.04%
2020/06/03	1	21.70	1	21.65	21.60	0	2,464	0.00%
2020/06/01	0	0.00	5	21.40	21.35	-5	2,400	-0.21%
2020/05/26	1	21.50	0	0.00	21.40	1	2,379	0.04%
2020/05/25	2	22.10	70	21.35	22.10	-68	2,320	-2.93%
2020/05/22	105	21.49	35	21.16	21.00	70	2,187	3.20%	大買/
2020/05/21	25	21.09	21.7	21.24	21.15	3.3	2,142	0.15%
2020/05/20	0	0.00	1	20.95	21.00	-1	2,122	-0.05%
2020/05/19	2	20.60	0	0.00	20.70	2	2,108	0.09%
2020/05/18	1	20.60	0	0.00	20.55	1	2,107	0.05%
2020/05/15	1	21.90	0	0.00	20.60	1	2,104	0.05%
2020/04/30	1	21.50	11	21.60	21.55	-10	2,151	-0.46%
2020/04/24	40	20.98	30	21.33	21.10	10	2,283	0.44%
2020/04/23	0	0.00	1	20.85	21.10	-1	2,272	-0.04%
2020/04/20	1	20.25	1	20.25	20.25	0	2,255	0.00%
2020/04/09	0	0.00	0.3	19.45	19.35	-0.3	2,378	-0.01%
2020/03/25	0	17.25	0	0.00	17.25	0	2,519	0.00%
2020/03/17	0.2	16.05	0	0.00	16.05	0.2	2,928	0.01%
2020/02/04	1	22.35	1	22.35	22.45	0	3,069	0.00%
2020/01/31	10	22.25	10	22.40	22.30	0	3,243	0.00%
2020/01/30	0.1	22.65	0	0.00	22.65	0.1	3,218	0.00%
2020/01/20	1	25.25	1	25.00	25.15	0	3,198	0.00%
2019/12/19	0	0.00	1.5	27.17	27.10	-1.5	3,418	-0.04%
2019/12/16	0	0.00	10	27.00	27.65	-10	3,427	-0.29%
2019/12/09	0	0.00	10	26.30	26.20	-10	4,135	-0.24%
2019/12/06	0	0.00	20	26.60	26.30	-20	4,241	-0.47%
2019/11/18	1	24.75	1	25.25	25.25	0	4,471	0.00%
2019/11/14	5	25.05	5	25.20	25.10	0	4,488	0.00%
2019/11/12	5	24.45	5	24.40	24.50	0	4,442	0.00%
2019/10/30	20	26.20	0	0.00	26.10	20	5,079	0.39%
2019/10/25	4	25.70	4	25.53	25.45	0	4,963	0.00%
2019/09/25	10	25.40	0	0.00	25.45	10	5,849	0.17%
2019/09/23	0	0.00	10	26.45	26.60	-10	5,813	-0.17%
2019/09/09	40	23.20	40	23.50	23.35	0	5,616	0.00%
2019/09/04	20	24.28	10	24.70	24.20	10	5,345	0.19%
2019/09/03	12	24.52	12	24.83	24.40	0	5,211	0.00%
2019/09/02	12	23.73	17	24.12	23.95	-5	4,909	-0.10%
2019/08/29	3	23.80	3	23.70	23.70	0	4,420	0.00%
2019/08/28	5	23.30	10	23.60	23.55	-5	4,331	-0.12%
2019/08/27	0	0.00	10	23.00	23.20	-10	4,238	-0.24%
2019/08/22	0	0.00	1	22.60	22.50	-1	4,120	-0.02%
2019/08/21	0	0.00	13	22.95	23.00	-13	4,083	-0.32%
2019/08/19	0	0.00	1	22.75	22.60	-1	4,009	-0.02%
2019/08/16	8	22.39	1	22.35	22.50	7	4,026	0.17%
2019/08/12	5	21.65	3	21.65	21.80	2	3,959	0.05%
2019/08/08	3	21.00	3	21.15	21.10	0	3,956	0.00%
2019/08/07	3	21.60	0	0.00	21.40	3	3,912	0.08%
2019/08/06	3	21.30	0	0.00	21.80	3	3,924	0.08%
2019/07/31	3	21.75	3	22.10	22.30	0	3,992	0.00%
2019/07/30	20	22.25	0	0.00	22.25	20	3,983	0.50%
2019/07/24	0	0.00	10	24.20	24.25	-10	3,865	-0.26%
2019/07/18	1	22.95	0	0.00	22.95	1	4,600	0.02%
2019/07/16	2	23.70	7	23.73	23.70	-5	4,783	-0.10%
2019/07/12	2	23.75	3	24.00	23.45	-1	4,794	-0.02%
2019/07/11	1	23.50	0	0.00	23.20	1	4,648	0.02%
2019/07/09	1	23.70	21	23.23	22.85	-20	4,746	-0.42%
2019/07/08	6	23.57	12	23.66	23.35	-6	4,700	-0.13%
2019/07/05	8	23.24	8	22.99	23.00	0	4,630	0.00%
2019/07/04	22	22.77	0	0.00	23.05	22	4,676	0.47%
2019/07/03	2	23.05	0	0.00	22.90	2	4,666	0.04%
2019/07/01	1	21.35	1	21.25	21.40	0	4,704	0.00%
2019/06/19	0	0.00	4	20.75	20.75	-4	5,264	-0.08%
2019/06/11	0	0.00	5	21.15	21.00	-5	8,317	-0.06%
2019/05/28	0	0.00	5	20.25	20.60	-5	10,248	-0.05%
2019/05/23	6	20.16	0	0.00	19.90	6	10,535	0.06%
2019/05/14	0	0.00	3	20.90	21.05	-3	11,076	-0.03%
2019/05/13	4	21.03	0	0.00	20.70	4	11,118	0.04%
2019/05/10	3	21.45	4	21.70	21.50	-1	11,146	-0.01%
2019/05/09	1	21.65	0	0.00	21.70	1	11,106	0.01%
2019/05/08	11	22.27	0	0.00	22.20	11	11,032	0.10%
2019/05/03	1	23.10	0	0.00	23.15	1	10,897	0.01%
2019/05/02	0	0.00	1	23.05	23.10	-1	10,856	-0.01%
2019/04/30	1	22.85	1	23.00	23.25	0	10,844	0.00%
2019/04/24	1	26.60	6	26.47	25.85	-5	10,328	-0.05%
2019/04/23	0	0.00	4	24.60	25.15	-4	9,749	-0.04%
2019/04/08	0	23.70	0	0.00	23.70	0	9,531	0.00%
2019/04/03	10	24.25	10	25.00	24.35	0	9,454	0.00%
2019/03/26	0	0.00	10	23.55	23.55	-10	9,030	-0.11%
2019/03/25	0	0.00	1	23.30	23.70	-1	8,942	-0.01%
2019/03/22	1	23.20	0	0.00	23.10	1	8,807	0.01%
2019/03/20	0	0.00	1	24.55	24.55	-1	8,364	-0.01%
2019/03/19	0	0.00	3	24.28	24.70	-3	8,141	-0.04%
2019/03/18	7	24.22	8	24.21	24.75	-1	7,746	-0.01%
2019/03/15	3	23.00	53	22.84	23.25	-50	6,665	-0.75%
2019/03/14	121	21.26	80	21.25	21.15	41	5,864	0.70%	大買/
2019/03/12	10	20.80	21	20.88	21.00	-11	5,685	-0.19%
2019/03/11	2	20.20	5	20.30	20.25	-3	5,692	-0.05%
2019/03/08	2	21.20	0	0.00	20.85	2	5,653	0.04%
2019/03/07	27	22.29	6	22.67	21.20	21	5,612	0.37%
2019/03/06	31	21.75	28	21.74	21.65	3	4,922	0.06%
2019/03/04	0	0.00	15	20.25	20.15	-15	4,617	-0.32%
2019/02/19	0	0.00	15	20.47	20.40	-15	4,310	-0.35%
2019/02/14	40	19.20	20	19.55	19.30	20	4,159	0.48%
2019/02/13	10	19.05	0	0.00	19.05	10	4,085	0.24%
2019/02/11	1	18.70	1	18.65	18.75	0	4,007	0.00%
2019/01/09	1	18.60	1	18.60	18.85	0	4,820	0.00%
2018/12/26	1	17.55	1	17.70	17.70	0	5,199	0.00%
2018/12/19	5	18.45	5	18.55	18.25	0	5,627	0.00%
2018/12/13	0	0.00	2	18.60	18.45	-2	5,866	-0.03%
2018/12/12	2	19.03	0	0.00	18.95	2	5,877	0.03%
2018/11/30	1	18.70	1	18.75	18.65	0	6,410	0.00%
2018/11/26	0	0.00	2	17.10	17.45	-2	6,243	-0.03%
2018/11/14	11	16.95	12	17.05	17.00	-1	6,473	-0.02%
2018/11/08	4	16.78	0	0.00	16.65	4	6,995	0.06%
2018/10/31	0	0.00	1	15.55	15.70	-1	7,598	-0.01%
2018/10/30	3	14.85	0	0.00	14.95	3	7,590	0.04%
2018/10/26	5	15.35	6	15.50	15.60	-1	7,951	-0.01%
2018/10/25	1	14.55	0	0.00	14.40	1	7,877	0.01%
2018/10/24	2	15.75	0	0.00	15.60	2	7,892	0.03%
2018/10/23	1	16.10	0	0.00	15.90	1	8,105	0.01%
2018/10/18	10	16.20	10	16.15	16.35	0	8,793	0.00%
2018/10/12	2	16.35	2	17.13	16.90	0	9,365	0.00%
2018/10/11	6	17.14	0	0.00	17.10	6	9,529	0.06%
2018/10/09	1	18.80	6	18.76	19.00	-5	9,615	-0.05%
2018/10/05	0	0.00	1	21.25	20.85	-1	10,078	-0.01%
2018/10/04	0	0.00	35	22.32	22.20	-35	10,193	-0.34%
2018/10/02	3	22.55	0	0.00	22.35	3	10,690	0.03%
2018/10/01	0	0.00	3	22.95	23.00	-3	10,939	-0.03%
2018/09/25	5	21.65	5	21.85	22.40	0	11,930	0.00%
2018/09/20	1	21.05	0	0.00	21.00	1	12,721	0.01%
2018/09/13	0	0.00	3	20.85	20.55	-3	16,738	-0.02%
2018/09/12	5	20.57	0	0.00	20.40	5	17,880	0.03%
2018/09/10	4	21.90	1	22.00	20.85	3	19,986	0.02%
2018/09/07	1	21.90	0	0.00	21.90	1	20,432	0.00%
2018/09/05	0	0.00	1	23.10	22.95	-1	20,773	0.00%
2018/09/04	0	0.00	1	22.45	22.60	-1	20,969	0.00%
2018/08/29	11	22.90	0	0.00	22.85	11	22,219	0.05%
2018/08/16	1	22.75	0	0.00	22.35	1	24,380	0.00%
2018/08/15	4	21.73	0	0.00	21.75	4	24,083	0.02%
2018/08/14	0	0.00	1	22.70	22.55	-1	23,947	0.00%
2018/08/13	1	22.50	0	0.00	22.40	1	23,859	0.00%
2018/08/10	6	24.58	0	0.00	24.50	6	23,631	0.03%
2018/08/09	0	0.00	50	24.58	24.50	-50	23,490	-0.21%
2018/08/02	20	26.99	15	26.50	26.00	5	23,130	0.02%
2018/07/27	10	26.41	13	26.83	26.85	-3	22,151	-0.01%
2018/07/24	10	24.95	0	0.00	25.00	10	21,245	0.05%
2018/07/19	2	27.15	2	26.85	27.10	0	20,670	0.00%
2018/07/18	0	0.00	2	26.70	26.50	-2	20,395	-0.01%
2018/07/17	10	27.20	71	26.82	26.65	-61	20,214	-0.30%
2018/07/16	22	27.47	0	0.00	27.50	22	20,095	0.11%
2018/07/13	55	27.82	13	28.13	27.40	42	19,820	0.21%
2018/07/12	3	27.00	10	27.06	26.85	-7	19,498	-0.04%
2018/07/11	7	27.34	2	27.55	27.00	5	19,339	0.03%
2018/07/09	0	0.00	1.6	26.89	27.20	-1.6	18,764	-0.01%
2018/07/06	0	0.00	4	26.98	26.30	-4	18,472	-0.02%
2018/07/05	5	26.18	0	0.00	25.90	5	18,151	0.03%
2018/07/03	2	28.83	8	28.41	27.70	-6	17,621	-0.03%
2018/07/02	0	0.00	6	28.96	28.45	-6	17,320	-0.03%
2018/06/29	2	29.10	12	29.99	29.40	-10	17,004	-0.06%
2018/06/28	9	29.21	20	28.74	28.75	-11	16,361	-0.07%
2018/06/27	15	30.27	15	30.69	29.80	0	16,090	0.00%
2018/06/26	17	29.69	9	30.02	29.80	8	15,756	0.05%
2018/06/25	44	31.83	35	31.22	30.85	9	15,136	0.06%
2018/06/22	159	34.35	167	34.44	33.25	-8	14,312	-0.06%	大買/大賣/
2018/06/21	451	32.61	62	33.00	33.40	389	12,210	3.19%	大買/鉅額交易
2018/06/20	66	31.45	47	31.52	30.40	19	11,036	0.17%
2018/06/19	57	32.02	90	31.82	32.35	-33	9,988	-0.33%
2018/06/15	30	29.82	24.6	30.15	30.45	5.4	8,619	0.06%
2018/06/14	0	0.00	6	28.00	27.70	-6	8,117	-0.07%
2018/06/13	57	28.68	17	28.91	28.30	40	8,003	0.50%
2018/06/11	22	29.68	0	0.00	28.85	22	7,406	0.30%
2018/06/08	7	27.60	21	28.09	28.55	-14	7,046	-0.20%
2018/06/05	14	27.66	2	27.35	27.30	12	6,305	0.19%
2018/06/04	1	27.50	20	27.40	26.65	-19	6,121	-0.31%
2018/06/01	31	27.24	15	27.45	26.85	16	5,703	0.28%
2018/05/31	3	25.60	10	25.19	25.60	-7	4,897	-0.14%
2018/05/30	2	23.33	0	0.00	23.30	2	4,319	0.05%
2018/05/16	0	0.00	1	22.85	22.75	-1	4,561	-0.02%
2018/05/07	50	22.25	50	22.29	22.35	0	4,667	0.00%
2018/04/23	3	23.62	4	23.73	22.85	-1	5,385	-0.02%
2018/04/18	0	0.00	1	22.70	22.50	-1	5,700	-0.02%
2018/04/10	0	23.20	0	0.00	23.35	0	5,975	0.00%
2018/04/03	0	23.00	0	0.00	23.05	0	5,902	0.00%
2018/04/02	0	22.45	0	0.00	22.45	0	5,921	0.00%
2018/03/21	3	22.93	0	0.00	22.75	3	5,777	0.05%
2018/03/08	2	24.38	3	23.88	23.80	-1	6,163	-0.02%
2018/03/01	0	0.00	4	23.60	24.30	-4	6,814	-0.06%
2018/02/27	0	0.00	1	23.75	23.30	-1	7,022	-0.01%
2018/02/26	1	23.55	0	0.00	23.25	1	7,364	0.01%
2018/02/02	2	23.30	2	23.45	23.15	0	8,780	0.00%
2018/01/24	4	23.10	0	0.00	23.20	4	9,370	0.04%
2018/01/18	13	23.82	2	23.65	23.55	11	9,269	0.12%
2018/01/15	0	0.00	8	23.18	23.25	-8	8,829	-0.09%
2018/01/05	3	22.75	0	0.00	22.45	3	8,670	0.03%
2018/01/04	20	22.90	15	23.07	23.10	5	8,692	0.06%