致茂 (2360)-國票-南京券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
243.0
漲跌
▼8.5
漲幅
-3.38%
成交量
2,014張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	262.50	259.00	-1	2,997	-0.03%
2024/04/09	1	251.50	1	253.00	251.50	0	2,986	0.00%
2024/04/03	0	0.00	0	252.50	254.00	0	2,979	0.00%
2024/03/29	0	0.00	1	255.00	255.00	-1	2,992	-0.03%
2024/03/26	0	0.00	15	252.01	252.50	-15	2,940	-0.51%
2024/03/25	15	257.50	0	0.00	257.50	15	2,894	0.52%
2024/03/22	6	266.00	0	0.00	260.50	6	2,905	0.21%
2024/03/21	0	0.00	1	266.50	267.50	-1	2,894	-0.03%
2024/03/20	0	261.00	0	0.00	253.50	0	2,894	0.00%
2024/03/07	0	0.00	1	282.50	285.00	-1	2,828	-0.04%
2024/03/06	1	253.70	3	257.00	275.00	-2	2,644	-0.08%
2024/03/05	10	250.50	10	253.75	265.00	0	2,522	0.00%
2024/03/04	1	233.50	1	235.00	244.00	0	2,428	0.00%
2024/02/27	1	225.50	2	229.75	229.50	-1	2,399	-0.04%
2024/02/26	2	238.50	1	242.00	237.00	1	2,347	0.04%
2024/02/23	22	244.61	20	240.50	239.00	2	2,292	0.09%
2024/02/16	0	0.00	0.2	207.50	212.50	-0.2	2,118	-0.01%
2024/01/26	0.1	202.00	0	0.00	201.50	0.1	2,141	0.00%
2024/01/25	0.1	206.00	0	0.00	203.50	0.1	2,154	0.00%
2024/01/18	0	0.00	1	213.00	214.00	-1	2,177	-0.05%
2023/12/19	0	0.00	1	210.00	207.00	-1	2,678	-0.04%
2023/12/18	1	207.00	0	0.00	207.00	1	2,666	0.04%
2023/12/11	0	0.00	5	210.00	209.50	-5	2,429	-0.21%
2023/11/10	1	205.50	0	0.00	208.50	1	2,435	0.04%
2023/11/07	1	217.50	0	0.00	217.50	1	2,386	0.04%
2023/10/17	0	0.00	131	228.88	229.50	-131	2,628	-4.98%	大賣/鉅額交易
2023/10/12	1	233.00	0	0.00	236.00	1	2,671	0.04%
2023/10/03	0	0.00	1	276.00	276.00	-1	2,660	-0.04%
2023/09/28	1	275.50	0	0.00	276.00	1	2,725	0.04%
2023/09/22	0	0.00	1	256.00	264.00	-1	2,748	-0.04%
2023/09/21	1	257.50	0	0.00	255.50	1	2,750	0.04%
2023/09/01	1	274.00	0	0.00	272.00	1	3,017	0.03%
2023/08/29	0	0.00	1	281.00	282.00	-1	3,044	-0.03%
2023/08/28	2	282.75	1	280.50	278.00	1	3,090	0.03%
2023/08/25	5	282.00	1	282.00	281.50	4	3,152	0.13%
2023/08/24	1	303.00	0	0.00	295.00	1	3,118	0.03%
2023/08/22	0	0.00	1	276.50	276.50	-1	3,163	-0.03%
2023/07/20	0	0.00	0	261.50	268.00	0	2,611	0.00%
2023/07/17	1	265.50	1	267.53	267.50	0	2,558	0.00%
2023/07/13	1	279.50	1	275.00	266.50	0	2,412	0.00%
2023/07/04	0	270.50	0	0.00	272.00	0	2,143	0.00%
2023/06/26	1	241.00	1	242.50	249.00	0	2,083	0.00%
2023/06/19	0	0.00	1	254.02	258.00	-1	2,124	-0.05%
2023/06/16	0	0.00	0	248.00	258.00	0	2,115	0.00%
2023/06/13	0	241.00	1	238.00	246.00	-1	2,029	-0.05%
2023/06/01	2	220.50	2	222.00	225.50	0	1,946	0.00%
2023/05/31	3	232.17	3	230.83	233.00	0	1,901	0.00%
2023/05/30	1	227.00	0	0.00	226.00	1	1,849	0.05%
2023/05/29	1	224.00	1	225.50	226.50	0	1,890	0.00%
2023/05/26	1	217.00	3	213.67	217.00	-2	1,815	-0.11%
2023/05/25	1	197.00	0	0.00	197.50	1	1,751	0.06%
2023/05/04	0	0.00	3	185.17	189.50	-3	1,669	-0.18%
2023/05/03	3	187.00	0	0.00	183.50	3	1,650	0.18%
2023/04/28	0	0.00	1	191.50	190.00	-1	1,620	-0.06%
2023/04/18	0	0.00	1	178.50	178.00	-1	1,555	-0.06%
2023/04/14	2	179.75	0	0.00	178.00	2	1,554	0.13%
2023/03/27	1	177.50	1	179.00	178.50	0	1,430	0.00%
2023/03/24	1	182.50	0	0.00	181.50	1	1,424	0.07%
2023/03/23	0	0.00	2	177.50	179.00	-2	1,374	-0.15%
2023/03/22	0	0.00	5	170.40	171.00	-5	1,325	-0.38%
2023/03/21	5	165.50	0	0.00	168.00	5	1,301	0.38%
2023/03/10	2	175.75	0	0.00	175.00	2	1,184	0.17%
2023/03/09	0	0.00	1	178.50	178.00	-1	1,201	-0.08%
2023/03/06	0	0.00	3	183.00	183.00	-3	1,193	-0.25%
2023/03/02	2	176.75	0	0.00	178.50	2	1,177	0.17%
2023/03/01	3	177.00	0	0.00	178.50	3	1,157	0.26%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2023/02/20	1	191.50	0	0.00	190.50	1	1,000	0.10%
2023/02/13	1	191.00	0	0.00	189.00	1	1,096	0.09%
2023/02/08	0	191.00	0	0.00	192.50	0	1,111	0.00%
2023/01/12	1	188.50	1	192.00	188.50	0	1,154	0.00%
2023/01/11	1	184.00	0	0.00	181.00	1	1,146	0.09%
2022/11/22	0	0.00	0	186.00	189.50	0	1,909	0.00%
2022/11/10	1	189.00	1	188.50	188.00	0	1,789	0.00%
2022/11/09	1	186.00	1	189.00	185.50	0	1,779	0.00%
2022/11/01	0	0.00	3	182.50	173.50	-3	1,734	-0.17%
2022/10/31	3	177.00	0	0.00	176.50	3	1,697	0.18%
2022/10/27	1	169.00	0	174.00	171.50	1	1,688	0.06%
2022/10/13	1	177.00	1	181.50	177.00	0	1,650	0.00%
2022/10/11	0	0.00	0.1	176.00	169.00	-0.1	1,593	-0.01%
2022/10/05	0.1	189.50	0	0.00	186.50	0.1	1,532	0.00%
2022/10/04	0	183.50	0	0.00	184.00	0	1,514	0.00%
2022/09/22	0	0.00	0	183.50	192.00	0	1,402	0.00%
2022/09/16	1	196.00	11	198.05	198.50	-10	1,270	-0.79%
2022/09/14	10	200.00	0	0.00	200.00	10	1,118	0.89%
2022/09/13	1	201.10	2	205.75	203.50	-1	1,050	-0.09%
2022/09/12	1	195.00	0	0.00	193.50	1	949	0.11%
2022/08/10	0	0.00	5	179.00	180.00	-5	672	-0.74%
2022/08/04	0	0.00	2	171.50	173.50	-2	662	-0.30%
2022/08/01	8	174.44	1	176.00	175.50	7	647	1.08%
2022/05/20	0	0.00	1	160.50	159.50	-1	674	-0.15%
2022/04/08	1	169.50	0	0.00	169.00	1	1,063	0.09%
2022/01/18	0	0.00	1	216.50	218.00	-1	910	-0.11%
2022/01/12	3	221.50	3	224.33	221.50	0	846	0.00%
2022/01/11	3	232.17	3	233.83	232.50	0	744	0.00%
2022/01/10	0	0.00	1	230.00	225.50	-1	647	-0.15%
2021/12/23	0	0.00	0	204.50	206.00	0	661	-0.01%
2021/11/19	1	182.00	0	0.00	181.50	1	611	0.16%
2021/11/12	0	0.00	0.1	189.50	188.50	-0.1	611	-0.01%
2021/11/01	0	0.00	1	185.00	188.50	-1	602	-0.17%
2021/10/13	0.1	181.50	0	0.00	183.50	0.1	652	0.01%
2021/10/07	0	190.00	0	0.00	190.00	0	706	0.00%
2021/08/05	1	187.00	0	0.00	186.00	1	785	0.13%
2021/07/28	1	193.00	0	0.00	196.00	1	821	0.12%
2021/07/23	0	0.00	1	204.00	203.50	-1	887	-0.11%
2021/07/21	0	0.00	4	204.50	205.00	-4	897	-0.45%
2021/07/13	5	202.20	0	0.00	201.00	5	870	0.57%
2021/07/06	1	195.50	0	0.00	195.50	1	870	0.11%
2021/05/24	0	0.00	1	188.00	189.00	-1	1,197	-0.08%
2021/05/19	1	187.50	1	186.00	185.00	0	1,269	0.00%
2021/05/05	2	178.75	2	183.50	179.00	0	1,482	0.00%
2021/04/28	0	0.00	12	205.33	206.00	-12	1,572	-0.76%
2021/04/27	12	204.75	0	0.00	205.00	12	1,575	0.76%
2021/04/26	5	207.50	5	210.00	208.00	0	1,591	0.00%
2021/03/24	1	184.50	0	0.00	185.50	1	1,720	0.06%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/02/25	1	209.50	0	0.00	209.50	1	1,800	0.06%
2021/02/03	20	214.30	0	0.00	214.00	20	1,609	1.24%
2021/02/02	1	213.50	1	214.50	215.00	0	1,612	0.00%
2021/01/25	0	0.00	2	216.00	217.00	-2	1,463	-0.14%
2021/01/22	3	214.33	2	208.00	216.00	1	1,476	0.07%
2021/01/20	1	199.50	0	0.00	193.50	1	1,408	0.07%
2021/01/13	1	202.00	1	206.50	205.00	0	1,352	0.00%
2021/01/12	1	199.50	2	193.00	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	2	179.25	182.00	-2	1,144	-0.17%
2021/01/07	1	176.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	1	178.00	0	0.00	176.50	1	1,105	0.09%
2020/12/10	0	0.00	2	177.00	178.00	-2	1,003	-0.20%
2020/12/07	0	0.00	1	161.50	163.00	-1	901	-0.11%
2020/12/01	1	159.00	1	158.50	159.00	0	886	0.00%
2020/11/30	1	152.50	0	0.00	150.00	1	846	0.12%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/10/16	0	0.00	2	152.50	153.50	-2	1,166	-0.17%
2020/10/14	2	156.00	0	0.00	156.00	2	1,260	0.16%
2020/09/23	1	157.00	0	0.00	155.00	1	1,477	0.07%
2020/09/21	0	0.00	1	165.50	163.00	-1	1,505	-0.07%
2020/09/04	1	156.50	0	0.00	157.00	1	1,715	0.06%
2020/08/28	1	165.00	0	0.00	164.50	1	1,729	0.06%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/07	2	161.50	0	0.00	160.00	2	1,682	0.12%
2020/08/05	2	169.00	2	171.50	171.00	0	1,645	0.00%
2020/08/03	0	0.00	1	167.00	168.00	-1	1,626	-0.06%
2020/07/31	2	170.50	0	0.00	164.50	2	1,622	0.12%
2020/07/29	1	170.00	0	0.00	166.00	1	1,594	0.06%
2020/07/21	0	0.00	4	168.75	170.00	-4	1,462	-0.27%
2020/07/20	1	167.50	0	0.00	162.50	1	1,416	0.07%
2020/07/17	1	163.00	1	160.50	160.50	0	1,379	0.00%
2020/07/15	0	0.00	1	163.00	158.00	-1	1,373	-0.07%
2020/07/08	1	156.00	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	158.00	0	0.00	159.00	1	1,443	0.07%
2020/06/18	0	0.00	1	152.00	152.00	-1	1,453	-0.07%
2020/06/16	1	149.00	0	0.00	144.50	1	1,450	0.07%
2020/06/09	0	0.00	1	143.50	141.50	-1	1,558	-0.06%
2020/06/04	1	138.50	1	138.50	138.50	0	1,640	0.00%
2020/05/07	1	139.00	0	0.00	140.00	1	1,954	0.05%
2020/05/06	2	138.25	2	139.50	138.50	0	1,991	0.00%
2020/04/27	0	0.00	4	133.00	134.50	-4	2,085	-0.19%
2020/04/23	4	132.00	0	0.00	132.00	4	2,086	0.19%
2020/04/22	4	129.00	4	132.00	132.00	0	2,115	0.00%
2020/04/20	0	0.00	1	137.50	132.50	-1	2,215	-0.05%
2020/04/16	2	135.00	1	136.00	135.50	1	2,271	0.04%
2020/04/15	13	131.96	13	134.38	137.50	0	2,310	0.00%
2020/04/06	0	0.00	10	124.00	123.50	-10	2,361	-0.42%
2020/04/01	10	122.50	0	0.00	122.00	10	2,384	0.42%
2020/03/31	0	0.00	9	124.06	124.50	-9	2,372	-0.38%
2020/03/30	0	0.00	1	122.00	122.00	-1	2,361	-0.04%
2020/03/26	2	116.50	2	114.50	117.00	0	2,324	0.00%
2020/03/23	1	95.50	1	96.60	95.00	0	2,283	0.00%
2020/03/19	1	98.00	2	97.20	98.80	-1	2,309	-0.04%
2020/03/17	2	109.75	5	108.20	107.50	-3	2,246	-0.13%
2020/03/16	1	124.50	0	0.00	114.00	1	2,183	0.05%
2020/03/13	1	112.50	3	112.00	124.50	-2	2,157	-0.09%
2020/03/12	5	121.50	10	121.00	123.00	-5	2,118	-0.24%
2020/02/20	5	161.50	0	0.00	160.00	5	2,010	0.25%
2020/02/18	15	162.33	5	163.50	159.00	10	2,090	0.48%
2020/02/17	6	159.17	0	0.00	162.00	6	2,054	0.29%
2020/02/10	0	0.00	25	152.06	149.50	-25	1,965	-1.27%
2020/02/05	25	151.70	0	0.00	151.00	25	1,969	1.27%
2020/01/16	1	160.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	163.50	0	0.00	164.00	1	2,138	0.05%
2020/01/14	2	169.50	2	169.75	168.50	0	2,126	0.00%
2020/01/13	1	158.50	1	160.00	168.50	0	2,042	0.00%
2020/01/09	3	150.83	4	151.25	153.00	-1	1,948	-0.05%
2020/01/07	0	0.00	1	150.00	150.50	-1	1,913	-0.05%
2020/01/03	1	148.00	0	0.00	148.00	1	1,913	0.05%
2019/12/30	1	143.50	1	147.00	145.50	0	1,838	0.00%
2019/12/27	0	0.00	4	142.00	142.00	-4	1,774	-0.23%
2019/12/26	1	138.00	0	0.00	138.00	1	1,746	0.06%
2019/12/18	1	137.00	0	0.00	139.50	1	1,876	0.05%
2019/12/10	0	0.00	2	143.00	142.50	-2	1,781	-0.11%
2019/11/29	1	140.50	0	0.00	139.50	1	1,756	0.06%
2019/11/28	1	143.00	0	0.00	145.00	1	1,775	0.06%
2019/11/26	1	141.50	0	0.00	139.50	1	1,847	0.05%
2019/11/08	1	139.00	0	0.00	138.00	1	1,785	0.06%
2019/11/07	0	0.00	1	138.50	138.50	-1	1,792	-0.06%
2019/11/05	1	139.00	1	141.50	140.00	0	1,909	0.00%
2019/11/01	1	143.50	0	0.00	143.00	1	1,839	0.05%
2019/10/28	0	0.00	4	153.63	158.00	-4	1,728	-0.23%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/15	1	149.00	0	0.00	147.00	1	1,733	0.06%
2019/10/09	1	148.50	1	150.50	149.00	0	1,730	0.00%
2019/10/08	1	153.00	1	156.50	152.00	0	1,731	0.00%
2019/09/27	1	151.50	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	154.50	0	0.00	152.00	1	1,717	0.06%
2019/09/24	0	0.00	1	160.00	158.50	-1	1,710	-0.06%
2019/09/23	5	159.50	4	161.63	161.50	1	1,693	0.06%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/09/18	1	153.00	0	0.00	152.50	1	1,611	0.06%
2019/09/12	1	153.00	0	0.00	152.00	1	1,620	0.06%
2019/09/06	0	0.00	1	156.50	157.00	-1	1,638	-0.06%
2019/09/04	1	154.00	0	0.00	156.50	1	1,654	0.06%
2019/09/02	0	0.00	5	155.40	158.00	-5	1,650	-0.30%
2019/08/22	1	150.50	0	0.00	150.50	1	1,505	0.07%
2019/08/20	1	150.50	0	0.00	149.50	1	1,509	0.07%
2019/08/01	1	144.00	0	0.00	143.50	1	1,332	0.08%
2019/07/30	1	155.00	0	0.00	152.50	1	1,279	0.08%
2019/07/29	1	155.00	0	0.00	155.00	1	1,285	0.08%
2019/07/24	0	0.00	3	150.00	152.50	-3	1,384	-0.22%
2019/07/18	0	0.00	0.1	144.00	143.00	-0.1	1,361	0.00%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	3	150.17	1	150.00	146.50	2	1,350	0.15%
2019/05/16	0	0.00	1	135.50	132.50	-1	2,050	-0.05%
2019/05/15	3	135.00	3	136.00	131.50	0	2,050	0.00%
2019/05/13	1	137.00	3	136.50	136.50	-2	2,151	-0.09%
2019/05/10	1	139.50	2	138.50	140.00	-1	2,167	-0.05%
2019/05/09	2	144.25	1	142.50	142.00	1	2,160	0.05%
2019/05/08	1	150.50	1	149.00	148.50	0	2,150	0.00%
2019/05/07	0	0.00	1	153.00	152.50	-1	2,156	-0.05%
2019/05/06	1	156.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	3	159.50	0	0.00	159.00	3	2,161	0.14%
2019/05/02	0	0.00	4	155.75	162.00	-4	2,118	-0.19%
2019/04/30	2	149.00	3	149.50	147.50	-1	1,977	-0.05%
2019/04/29	1	147.00	1	148.50	149.00	0	2,018	0.00%
2019/04/26	2	147.00	8	148.75	148.00	-6	2,023	-0.30%
2019/04/25	3	149.00	0	0.00	149.00	3	2,039	0.15%
2019/04/24	2	149.75	2	149.00	152.00	0	2,044	0.00%
2019/04/23	2	147.50	0	0.00	151.00	2	2,069	0.10%
2019/04/19	1	150.50	1	152.00	150.50	0	2,096	0.00%
2019/04/09	0	0.00	2	143.50	143.00	-2	2,097	-0.10%
2019/03/29	0	0.00	1	148.50	146.50	-1	2,049	-0.05%
2019/03/28	0	0.00	11	149.14	147.00	-11	2,128	-0.52%
2019/03/26	4	151.38	0	0.00	150.50	4	2,153	0.19%
2019/03/25	4	150.50	0	0.00	149.00	4	2,160	0.19%
2019/03/22	2	154.50	3	153.17	155.00	-1	2,157	-0.05%
2019/03/21	4	152.13	5.2	153.65	152.50	-1.2	2,163	-0.05%
2019/03/20	10	144.75	0	0.00	145.00	10	2,120	0.47%
2019/03/19	2	142.25	5	142.00	141.50	-3	2,133	-0.14%
2019/03/18	0	0.00	1	147.50	145.00	-1	2,118	-0.05%
2019/03/15	1	143.50	5	143.50	143.50	-4	2,087	-0.19%
2019/03/13	11	137.95	1	138.50	137.00	10	1,957	0.51%
2019/03/06	1.2	131.00	0	0.00	131.00	1.2	2,084	0.06%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/02/26	0	0.00	2	128.00	129.00	-2	2,128	-0.09%
2019/02/25	1	128.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	2	129.50	25	129.44	127.00	-23	2,140	-1.07%
2019/02/21	1	139.50	22	139.73	139.50	-21	2,133	-0.98%
2019/02/20	47	140.00	0	0.00	138.50	47	2,146	2.19%
2019/02/19	0	0.00	2	141.00	140.50	-2	2,138	-0.09%
2019/01/21	0	0.00	1	123.00	124.00	-1	2,577	-0.04%
2019/01/18	1	121.00	0	0.00	121.50	1	2,562	0.04%
2018/12/27	0	0.00	1	117.00	116.50	-1	3,548	-0.03%
2018/12/21	1	115.50	0	0.00	115.00	1	3,753	0.03%
2018/12/20	1	124.50	1	122.50	124.50	0	3,726	0.00%
2018/12/13	1	113.00	1	119.00	119.00	0	3,689	0.00%
2018/12/06	1	126.00	1	120.00	119.00	0	3,683	0.00%
2018/12/04	2	132.25	3	132.00	133.00	-1	3,722	-0.03%
2018/12/03	2	130.25	0	0.00	130.50	2	3,695	0.05%
2018/11/30	1	119.50	0	0.00	119.00	1	3,633	0.03%
2018/11/27	0	0.00	1	116.00	118.00	-1	3,589	-0.03%
2018/11/22	1	115.50	0	0.00	115.00	1	3,544	0.03%
2018/11/19	0	0.00	1	109.50	111.00	-1	3,502	-0.03%
2018/11/15	1	111.50	1	109.00	108.00	0	3,478	0.00%
2018/11/14	1	108.50	0	0.00	109.00	1	3,498	0.03%
2018/11/08	0	0.00	1	127.50	125.00	-1	3,516	-0.03%
2018/11/06	2	122.00	1	126.00	119.00	1	3,464	0.03%
2018/11/02	1	120.00	3	122.33	124.00	-2	3,452	-0.06%
2018/11/01	21	112.86	21	114.95	116.00	0	3,437	0.00%
2018/10/31	0	0.00	10	110.50	108.50	-10	3,351	-0.30%
2018/10/30	1	102.00	1	102.50	102.00	0	3,278	0.00%
2018/10/29	1	102.00	1	102.50	103.50	0	3,248	0.00%
2018/10/26	13	116.23	13	113.00	111.00	0	3,284	0.00%
2018/10/25	2	118.50	8	118.13	113.00	-6	3,369	-0.18%
2018/10/24	16	119.06	0	0.00	122.00	16	3,323	0.48%
2018/10/19	2	129.00	0	0.00	129.00	2	3,238	0.06%
2018/10/18	1	129.50	1	133.50	134.00	0	3,254	0.00%
2018/10/15	0	0.00	5	123.50	129.00	-5	2,976	-0.17%
2018/10/12	4	121.50	4	123.00	121.00	0	2,915	0.00%
2018/10/11	12	119.33	9	120.72	127.00	3	2,845	0.11%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/09/27	1	144.50	1	147.00	151.00	0	2,471	0.00%
2018/09/13	1	143.50	1	147.00	147.00	0	2,287	0.00%
2018/09/07	1	156.00	0	0.00	153.50	1	2,184	0.05%
2018/09/06	0	0.00	1	163.50	160.00	-1	2,158	-0.05%
2018/09/05	1	160.50	0	0.00	159.50	1	2,191	0.05%
2018/08/15	3	172.83	3	173.33	170.00	0	2,206	0.00%
2018/08/13	0	0.00	1	179.00	178.00	-1	2,181	-0.05%
2018/08/08	1	191.50	1	192.50	193.50	0	2,115	0.00%
2018/08/06	1	189.50	1	191.00	189.50	0	2,091	0.00%
2018/08/03	1	185.00	1	185.00	185.00	0	2,081	0.00%
2018/08/02	1	190.50	2	190.75	194.00	-1	2,029	-0.05%
2018/08/01	3	181.00	3	182.50	189.50	0	1,931	0.00%
2018/07/20	0	0.00	1	167.50	167.00	-1	1,819	-0.05%
2018/07/17	0	0.00	10	171.40	172.00	-10	1,919	-0.52%
2018/07/09	0	0.00	1	155.00	155.00	-1	1,811	-0.06%
2018/06/08	1	162.50	1	162.00	160.00	0	2,152	0.00%
2018/06/01	0	0.00	3	154.33	157.00	-3	2,309	-0.13%
2018/05/31	2	151.50	0	0.00	149.50	2	2,310	0.09%
2018/05/30	1	154.50	0	0.00	154.00	1	2,283	0.04%
2018/04/13	1	171.00	160	173.11	174.50	-159	2,720	-5.84%	大賣/鉅額交易
2018/03/22	1	184.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	0	0.00	1	174.50	181.50	-1	2,734	-0.04%
2018/03/20	2	172.50	2	171.75	171.50	0	2,690	0.00%
2018/03/19	1	170.00	1	170.00	170.00	0	2,775	0.00%
2018/03/16	1	166.00	1	167.00	170.00	0	2,798	0.00%
2018/03/15	2	166.25	2	166.50	166.00	0	2,806	0.00%
2018/03/13	1	165.00	2	165.00	164.50	-1	2,899	-0.03%
2018/03/12	2	163.75	2	165.00	163.00	0	2,954	0.00%
2018/03/09	2	171.50	0	0.00	162.50	2	3,036	0.07%
2018/03/08	1	161.00	13	164.15	171.50	-12	2,979	-0.40%
2018/03/07	1	161.00	0	0.00	156.00	1	2,955	0.03%
2018/03/02	1	159.00	1	158.00	158.00	0	3,113	0.00%
2018/03/01	11	160.36	1	160.00	160.50	10	3,134	0.32%
2018/02/26	1	159.50	0	0.00	158.50	1	3,157	0.03%
2018/02/23	1	162.00	1	167.00	167.00	0	3,129	0.00%
2018/02/22	1	164.50	1	165.00	159.00	0	3,092	0.00%
2018/02/21	0	0.00	1	151.00	158.00	-1	3,103	-0.03%
2018/02/12	1	144.00	1	144.50	144.00	0	3,098	0.00%
2018/02/09	1	145.50	3	144.50	153.00	-2	3,074	-0.07%
2018/02/06	1	158.50	0	0.00	167.00	1	3,041	0.03%
2018/02/05	1	168.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	11	172.64	174.00	-11	3,014	-0.36%
2018/02/01	0	0.00	10	168.50	167.00	-10	3,085	-0.32%
2018/01/31	1	164.00	1	168.50	166.00	0	3,083	0.00%
2018/01/30	20	169.58	0	0.00	164.00	20	3,085	0.65%
2018/01/29	0	0.00	1	165.50	165.50	-1	3,078	-0.03%
2018/01/24	1	163.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	1	166.00	2	167.50	167.00	-1	3,308	-0.03%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/12	1	164.00	1	166.00	162.00	0	3,468	0.00%
2018/01/10	1	150.50	46	151.82	156.50	-45	3,362	-1.34%
2018/01/09	2	158.75	0	0.00	160.00	2	3,298	0.06%
2018/01/03	0	0.00	2	165.25	166.50	-2	3,391	-0.06%