加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲1.25
  • 漲幅
    +3.05%
  • 成交量
    19,134張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10542.18141.9542.30413,5100.03%
2024/05/09640.75741.0441.05-113,204-0.01%
2024/05/081543.861344.2241.60213,0270.02%
2024/05/072342.033042.2044.25-712,225-0.06%
2024/05/06440.71540.9240.25-111,541-0.01%
2024/05/03440.39241.0040.70211,4080.02%
2024/05/02239.9300.0040.80211,2580.02%
2024/04/30241.05141.3540.55111,2950.01%
2024/04/29640.82341.3240.20311,1100.03%
2024/04/261940.372540.1339.50-610,801-0.06%
2024/04/25440.18240.2540.00210,5680.02%
2024/04/24241.452541.6940.20-2310,339-0.22%
2024/04/232741.86441.1841.70239,7680.24%
2024/04/22540.70439.6038.7519,0210.01%
2024/04/19441.93642.9341.60-28,670-0.02%
2024/04/182444.231844.7043.0068,2610.07%
2024/04/17540.62540.8742.2507,5550.00%
2024/04/161137.481938.1738.45-87,306-0.11%
2024/04/15440.311839.5637.65-146,835-0.20%
2024/04/123237.422937.7038.9036,0470.05%
2024/04/112134.031833.9235.4035,2660.06%
2024/04/101432.481233.0832.2024,7190.04%
2024/04/093032.842432.4333.4064,5420.13%
2024/04/081732.381532.5331.9524,1020.05%
2024/04/031132.175.832.2432.255.23,1350.17%
2024/04/021428.471828.2429.35-42,976-0.13%
2024/03/2900.00225.9026.45-22,868-0.07%
2024/03/27226.5800.0026.4022,8330.07%
2024/03/2600.00226.4026.25-22,815-0.07%
2024/03/25226.95327.0226.90-12,779-0.04%
2024/03/2200.00226.8026.50-22,727-0.07%
2024/03/21126.3500.0026.7012,6890.04%
2024/03/201026.761226.1126.05-22,535-0.08%
2024/03/061025.901026.0526.1002,4950.00%
2024/03/0100.001026.1025.90-102,503-0.40%
2024/02/2900.001125.4625.80-112,547-0.43%
2024/02/273325.681025.7025.70232,5880.89%
2024/02/261625.9500.0026.15162,6540.60%
2024/02/2000.001025.7025.60-102,740-0.36%
2024/02/192025.951026.0525.90102,8080.36%
2024/02/1600.00124.7525.90-12,803-0.04%
2024/01/31124.9000.0024.8512,9770.03%
2024/01/29124.9500.0024.7512,9660.03%
2024/01/1800.003024.6525.10-302,708-1.11%
2024/01/163026.1500.0025.55302,6371.14%
2024/01/1200.00625.0824.95-62,513-0.24%
2024/01/1000.00324.9525.25-32,530-0.12%
2024/01/09325.5500.0025.5532,5220.12%
2023/12/2200.00425.1025.10-42,550-0.16%
2023/12/2100.001625.2525.10-162,556-0.63%
2023/12/1200.00426.9027.10-42,559-0.16%
2023/12/080.226.20326.1226.20-2.82,673-0.11%
2023/12/07126.8500.0026.7512,7010.04%
2023/12/0500.00525.7025.80-52,702-0.18%
2023/12/0100.00126.4526.45-12,671-0.04%
2023/11/3000.00126.8526.85-12,674-0.04%
2023/11/241026.701126.4426.60-12,682-0.04%
2023/11/2100.00225.1025.15-22,610-0.08%
2023/11/15124.6000.0024.6512,6690.04%
2023/11/14224.7500.0023.8022,7730.07%
2023/11/13225.00225.2325.4002,7290.00%
2023/11/0800.00323.8023.75-32,590-0.12%
2023/11/011023.1800.0023.05102,6140.38%
2023/10/30323.1000.0023.0032,6260.11%
2023/10/18122.7000.0022.8012,6620.04%
2023/10/1100.00224.4524.75-22,785-0.07%
2023/10/05225.6000.0025.3022,7600.07%
2023/09/13424.58824.1223.40-42,270-0.18%
2023/09/12223.4000.0023.4022,0870.10%
2023/09/11423.88624.0523.90-22,047-0.10%
2023/09/04522.95523.1023.0001,8420.00%
2023/08/23222.90222.7823.0001,5980.00%
2023/08/22122.60122.6022.6001,5440.00%
2023/07/24119.902019.9119.95-19980-1.94%
2023/07/21120.50120.7020.5009560.00%
2023/07/201020.8900.0020.80109311.07%
2023/07/181120.0700.0020.85118251.33%
2023/06/16020.8500.0020.8005660.00%
2023/04/2800.00420.3020.30-4751-0.53%
2023/04/1900.00120.8020.85-1728-0.14%
2023/04/1100.00220.2520.40-2684-0.29%
2023/03/1500.00120.8520.75-1707-0.14%
2023/03/14120.8000.0020.7517060.14%
2023/03/061722.092022.0622.15-3627-0.48%
2023/03/03521.2500.0021.2055150.97%
2023/02/2000.00120.8520.90-1550-0.18%
2023/02/07120.8500.0020.8516150.16%
2022/12/3000.00220.3520.30-2691-0.29%
2022/12/21120.6500.0020.5517550.13%
2022/11/30122.20122.3522.2008200.00%
2022/11/14221.80221.9521.9501,1070.00%
2022/11/0400.00120.5520.90-11,516-0.07%
2022/08/26124.3500.0024.1513,4080.03%
2022/08/1600.00224.7525.00-23,236-0.06%
2022/08/15224.45924.5324.30-73,140-0.22%
2022/08/12824.26324.0524.0053,0860.16%
2022/08/10225.2500.0025.1022,8730.07%
2022/08/0800.00224.9525.15-22,821-0.07%
2022/08/05224.6500.0024.7522,7860.07%
2022/08/0400.009022.8823.45-902,747-3.28%
2022/08/0200.009024.2724.30-902,686-3.35%
2022/07/2900.00125.5524.95-12,714-0.04%
2022/07/287825.31525.7325.50732,6822.72%
2022/07/25124.40624.6324.70-52,500-0.20%
2022/07/2212726.018625.9325.20412,4261.69% 大買/
2022/07/218424.55925.7726.15752,0743.61%
2022/07/2000.00124.7023.80-11,799-0.06%
2022/06/27123.50223.6023.60-11,547-0.06%
2022/06/24123.05123.4523.1501,5590.00%
2022/06/13123.7000.0023.3011,7980.06%
2022/06/1000.00224.5824.90-21,780-0.11%
2022/06/09224.45124.9024.7011,7890.06%
2022/06/08123.6000.0023.6011,7180.06%
2022/06/06123.50123.8523.8001,8170.00%
2022/06/0200.00123.9524.10-11,886-0.05%
2022/05/31123.65123.8523.8002,0350.00%
2022/05/25223.15223.0523.0502,2850.00%
2022/05/18123.6000.0023.4013,0010.03%
2022/05/12223.40223.3322.6003,1420.00%
2022/05/11123.25123.4023.2503,2530.00%
2022/05/06123.65423.0023.00-33,448-0.09%
2022/05/0400.00123.8023.85-13,505-0.03%
2022/04/1500.00524.6524.60-56,326-0.08%
2022/03/24126.95126.8026.85018,2300.00%
2022/03/18227.55227.5527.50018,5660.00%
2022/03/17227.50227.5527.50018,6090.00%
2022/03/16227.00227.1526.90018,7110.00%
2022/03/15226.75227.0326.65019,1640.00%
2022/03/14227.00227.3827.35019,2990.00%
2022/03/11127.00126.7027.15019,4130.00%
2022/03/03229.05228.2528.20020,8820.00%
2022/02/22228.3000.0027.75223,7080.01%
2022/02/212528.7700.0028.852523,8770.10%
2022/02/18227.40227.6327.85023,6840.00%
2022/02/17327.68327.4527.45023,6530.00%
2022/02/1500.001027.8027.70-1023,638-0.04%
2022/02/1100.00128.2028.05-123,7160.00%
2022/02/091029.3800.0029.501023,5420.04%
2022/02/07328.13228.1528.25123,6520.00%
2022/01/26427.41727.4827.35-323,800-0.01%
2022/01/25627.70427.5827.40224,2470.01%
2022/01/241427.7914.128.1828.00-0.124,2190.00%
2022/01/212129.622028.6228.60124,0120.00%
2022/01/20930.89930.7730.45023,7510.00%
2022/01/19629.73730.4031.15-123,3460.00%
2022/01/18330.00330.3330.35023,0340.00%
2022/01/17728.74728.9629.10022,5930.00%
2022/01/14528.03528.1028.10022,5230.00%
2022/01/13828.98829.3929.70022,3980.00%
2022/01/121128.951129.3729.25022,3400.00%
2022/01/11629.21629.2029.20022,2710.00%
2022/01/10229.65129.7030.25122,1290.00%
2022/01/07130.60129.7529.70021,9080.00%
2022/01/06729.331129.8831.15-421,394-0.02%
2022/01/05930.99730.0129.75220,2700.01%
2022/01/04430.60430.7030.90019,5010.00%
2022/01/03230.801030.7930.35-819,271-0.04%
2021/12/30331.38731.7530.65-418,933-0.02%
2021/12/2940.132.712932.8332.9511.118,2710.06%
2021/12/28232.189.132.5033.05-7.116,449-0.04%
2021/12/2758.130.846430.6730.05-5.914,970-0.04%
2021/12/2410529.219229.6230.451313,2530.10% 大買/
2021/12/2317927.0717027.4127.70911,3100.08% 大買/大賣/
2021/12/2200.001024.2025.20-1010,252-0.10%
2021/12/171024.0000.0024.10109,8180.10%
2021/12/161324.371824.4224.10-59,722-0.05%
2021/12/14523.2000.0023.2059,4740.05%
2021/12/10224.00123.6523.6019,3330.01%
2021/12/09524.871.225.3224.303.89,1870.04%
2021/12/08123.9500.0023.9018,7130.01%
2021/12/07224.23223.7023.6508,5510.00%
2021/12/03223.95223.7023.8508,2970.00%
2021/12/022123.10323.3723.05188,0350.22%
2021/12/01324.52424.5824.30-17,777-0.01%
2021/11/30324.85424.7524.20-17,524-0.01%
2021/11/29123.55423.6323.50-37,061-0.04%
2021/11/261723.0938.423.4524.50-21.46,588-0.32%
2021/11/2500.00223.1023.10-25,470-0.04%
2021/11/24121.55121.6521.0004,7710.00%
2021/11/23821.61222.1021.9564,5100.13%
2021/11/22220.8300.0020.8023,7860.05%
2021/11/191022.101621.6321.90-63,581-0.17%
2021/11/1800.00421.4021.80-43,089-0.13%
2021/11/17219.18419.7019.85-22,834-0.07%
2021/11/16119.30119.1519.1502,7760.00%
2021/11/15119.30119.3019.4002,7540.00%
2021/11/12219.68219.5519.5502,7170.00%
2021/11/11119.30119.8019.8502,6900.00%
2021/11/10619.8522319.7919.65-2172,674-8.11% 大賣/鉅額交易
2021/11/0920118.784118.8518.901602,5536.27% 大買/鉅額交易
2021/11/081518.7600.0018.70152,5260.59%
2021/11/055119.1500.0019.10512,4632.07%
2021/11/03220.28120.6520.8012,2060.05%
2021/11/021221.851119.5220.4511,9840.05%
2021/11/0100.00320.7020.90-31,448-0.21%
2021/10/2700.00119.1019.25-11,255-0.08%
2021/10/26119.15219.4519.15-11,222-0.08%
2021/10/2100.000.118.7018.80-0.11,069-0.01%
2021/10/1900.00117.1017.85-1958-0.10%
2021/10/18117.6000.0017.4519020.11%
2021/09/28115.75115.6515.6506980.00%
2021/09/1700.00115.6515.40-1684-0.15%
2021/09/10114.9500.0014.9517770.13%
2021/05/13115.05115.3514.9501,5940.00%
2021/04/2600.00318.8018.40-31,321-0.23%
2021/04/13117.601817.6017.25-171,174-1.45%
2021/04/0700.001016.2016.35-101,426-0.70%
2021/04/01516.15515.9015.8501,3980.00%
2021/03/3000.00215.4015.35-21,323-0.15%
2021/03/250.115.5500.0015.400.11,3000.00%
2021/03/22215.2500.0015.4021,2200.16%
2021/02/24115.50315.5315.55-21,222-0.16%
2021/02/2300.002015.1315.15-201,197-1.67%
2021/02/18114.35114.4514.5501,2760.00%
2021/02/0500.005014.3014.25-501,273-3.93%
2021/01/25214.0000.0014.1021,1750.17%
2021/01/20414.0500.0014.1041,1770.34%
2021/01/18614.2300.0014.2561,1620.52%
2021/01/151014.7500.0014.60101,1590.86%
2021/01/07214.8000.0015.1021,0700.19%
2020/12/311016.0500.0015.00109081.10%
2020/12/3000.00215.7515.75-2763-0.26%
2020/12/11513.75513.9013.6009110.00%
2020/12/103013.9000.0013.90309003.33%
2020/12/091014.2000.0014.25108961.12%
2020/12/021013.8300.0013.85108581.16%
2020/11/2600.000.213.7013.75-0.2896-0.03%
2020/11/20513.45513.5513.5508820.00%
2020/11/17513.60513.7013.6508600.00%
2020/09/29212.8000.0012.9528300.24%
2020/09/2200.003.614.4214.15-3.6865-0.41%
2020/09/21814.31514.0514.5537730.39%
2020/06/1700.00312.5012.45-3420-0.71%
2020/06/0400.00112.7012.55-1459-0.22%
2020/06/03112.9500.0012.7514470.22%
2020/05/15011.7000.0011.7003020.00%
2020/04/1300.00511.2511.20-5324-1.54%
2019/10/2400.00317.4017.35-3834-0.36%
2019/10/2300.001417.4617.35-14849-1.65%
2019/10/2200.00117.0016.85-1858-0.12%
2019/10/08317.3500.0016.8031,2490.24%
2019/08/06216.00216.1016.5501,6180.00%
2019/08/051016.8500.0016.45101,5950.63%
2019/07/31217.50217.6017.2501,5810.00%
2019/07/29217.4000.0017.1021,5520.13%
2019/07/2500.00417.6017.80-41,512-0.26%
2019/07/241317.771017.7817.8031,4940.20%
2019/07/23417.3300.0017.4541,4360.28%
2019/07/1800.00217.3816.85-21,355-0.15%
2019/07/171217.2200.0017.20121,3330.90%
2019/07/1500.001517.0217.35-151,203-1.25%
2019/07/123217.301717.1817.35151,1481.31%
2019/07/09116.50716.3316.05-6928-0.65%
2019/07/08616.29515.6516.1517920.13%
2019/07/0500.00114.8514.85-1625-0.16%
2019/06/13515.10514.7014.7001,0600.00%
2019/06/05515.40514.9814.8501,0760.00%
2019/04/30514.2500.0014.2558880.56%
2019/04/1500.002014.9514.80-20881-2.27%
2019/03/222016.1300.0015.95208052.48%
2019/03/2000.00315.8716.15-3747-0.40%
2019/03/19315.92115.9516.0527130.28%
2019/03/14114.15214.3014.55-1495-0.20%
2019/03/1300.00114.4514.15-1492-0.20%
2019/03/12114.4000.0014.4514920.20%
2019/02/21214.53114.4514.5015820.17%
2019/02/1300.00213.9313.90-2540-0.37%
2019/02/12213.7500.0013.8025400.37%
2019/01/2200.00114.5014.30-1569-0.18%
2019/01/11114.4000.0014.0515680.18%
2019/01/1000.00114.2514.25-1561-0.18%
2019/01/09114.20114.3514.0005530.00%
2018/12/1300.00414.4814.45-4545-0.73%
2018/12/12514.89114.8014.5545420.74%
2018/12/03214.6500.0014.5525160.39%
2018/11/29214.60114.4514.7015060.20%
2018/10/1900.00312.1012.15-3622-0.48%
2018/08/0900.00116.4016.40-1956-0.10%
2018/07/062016.082015.9015.8509540.00%
2018/06/07117.25117.4017.3001,0360.00%
2018/06/0600.00517.6517.55-51,023-0.49%
2018/05/16516.1000.0016.1059280.54%
2018/05/111017.3300.0017.15109571.04%
2018/05/0900.00517.9017.60-5977-0.51%
2018/05/08517.3000.0017.3059670.52%
2018/04/18018.2000.0018.2001,3820.00%
2018/03/2900.00119.3519.40-11,723-0.06%
2018/01/31122.45122.4022.3001,5710.00%
2018/01/30123.20323.1722.80-21,539-0.13%
2018/01/29121.7000.0021.8511,3080.08%
2018/01/09222.3300.0022.0021,2070.17%
2018/01/0500.001021.3321.25-101,074-0.93%
2018/01/041221.95221.9521.70101,0310.97%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－29天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－30天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章