虹光 (2380)-國票-南京券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.83
漲跌
▼0.09
漲幅
-1.30%
成交量
82張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.5	6.73	0	0.00	6.66	0.5	184	0.26%
2024/04/09	0	6.90	0	0.00	6.79	0	182	0.02%
2024/03/14	0.4	6.78	0	0.00	6.76	0.4	228	0.16%
2023/11/23	0.6	6.55	0	0.00	6.51	0.6	498	0.12%
2023/11/22	5	6.29	0	0.00	6.38	5	474	1.05%
2023/11/21	4.2	6.38	0	0.00	6.39	4.2	442	0.95%
2023/11/16	0	0.00	0.3	8.28	8.28	-0.3	284	-0.09%
2023/11/08	0.1	9.49	0	0.00	9.46	0.1	282	0.04%
2023/10/30	1	8.97	0	0.00	8.98	1	294	0.34%
2023/09/26	2	9.24	0	0.00	9.26	2	717	0.28%
2023/09/22	2	9.38	0	0.00	9.32	2	721	0.28%
2023/09/19	0.1	9.61	0	0.00	9.57	0.1	716	0.01%
2023/09/04	0	0.00	1	10.00	9.90	-1	759	-0.13%
2023/09/01	0.1	10.05	0	0.00	9.97	0.1	775	0.01%
2023/08/14	2	9.79	0	0.00	9.65	2	836	0.24%
2023/08/11	1	9.89	0	0.00	9.97	1	836	0.12%
2023/08/10	1	9.95	0	0.00	9.96	1	828	0.12%
2023/08/08	2	10.05	0	0.00	10.05	2	823	0.24%
2023/07/19	0	0.00	1	10.75	10.60	-1	773	-0.13%
2023/07/18	1	11.05	0	0.00	10.95	1	762	0.13%
2023/07/13	0	0.00	10	10.48	10.30	-10	720	-1.39%
2023/07/07	40	11.45	0	0.00	11.25	40	674	5.93%
2023/06/27	5	9.97	0	0.00	9.98	5	490	1.02%
2023/04/27	0	0.00	7	10.05	10.10	-7	697	-1.00%
2023/04/26	4	9.98	0	0.00	10.00	4	700	0.57%
2023/03/27	0	10.85	0	0.00	10.50	0	756	0.00%
2023/03/17	1	10.30	0	0.00	10.35	1	788	0.13%
2023/03/16	1	10.25	0	0.00	10.20	1	791	0.13%
2023/03/13	2	10.53	0	0.00	10.55	2	817	0.24%
2023/03/06	0	0.00	0.7	11.15	11.15	-0.7	884	-0.08%
2023/02/20	0	11.00	0	0.00	10.90	0	1,096	0.00%
2023/02/17	2	10.83	0	0.00	10.80	2	1,105	0.18%
2023/02/16	10	10.88	0	0.00	10.90	10	1,141	0.88%
2023/01/12	0	0.00	1	10.40	10.40	-1	1,037	-0.10%
2023/01/05	0.1	10.80	0	0.00	10.75	0.1	1,007	0.01%
2022/12/07	1	13.45	1	13.20	13.15	0	1,049	0.00%
2022/11/24	0	0.00	1	13.10	12.95	-1	1,094	-0.09%
2022/11/23	2	13.45	0	0.00	13.30	2	1,102	0.18%
2022/11/22	1	13.30	4	13.34	13.70	-3	1,148	-0.26%
2022/11/21	4	13.68	0	0.00	13.65	4	1,248	0.32%
2022/11/18	0	0.00	1	13.10	12.95	-1	1,217	-0.08%
2022/11/17	1	12.90	0	0.00	12.95	1	1,172	0.09%
2022/11/14	0	0.00	1	12.60	12.40	-1	1,132	-0.09%
2022/11/11	1	12.40	0	0.00	12.45	1	1,101	0.09%
2022/10/27	0	0.00	3	11.50	11.65	-3	1,344	-0.22%
2022/10/24	1	11.75	0	0.00	11.65	1	1,409	0.07%
2022/10/20	3	11.85	0	0.00	12.00	3	1,523	0.20%
2022/10/12	0	0.00	1	12.35	12.20	-1	1,687	-0.06%
2022/10/11	0	0.00	2	11.85	12.50	-2	1,681	-0.12%
2022/10/07	3	12.25	0	0.00	12.50	3	1,670	0.18%
2022/09/23	0	0.00	1	13.00	12.55	-1	1,551	-0.06%
2022/09/22	1	13.30	0	0.00	13.25	1	1,544	0.06%
2022/08/31	2	13.85	1	13.85	13.80	1	1,317	0.08%
2022/08/30	3	14.05	0	0.00	13.90	3	1,295	0.23%
2022/08/29	0	0.00	6	13.56	14.05	-6	1,265	-0.47%
2022/08/26	6	14.53	5	14.30	14.45	1	1,202	0.08%
2022/08/25	1	13.10	0	0.00	13.30	1	1,064	0.09%
2022/08/16	0	0.00	1	12.80	12.50	-1	999	-0.10%
2022/08/15	1	13.55	0	0.00	13.50	1	962	0.10%
2022/08/08	0	0.00	1	12.30	12.40	-1	841	-0.12%
2022/08/05	1	12.75	0	0.00	13.15	1	825	0.12%
2022/08/01	1	13.20	0	0.00	13.00	1	770	0.13%
2022/07/26	0	0.00	1	12.20	12.50	-1	607	-0.16%
2022/07/25	1	11.35	2	11.35	11.40	-1	503	-0.20%
2022/07/22	2	10.15	0	0.00	10.40	2	453	0.44%
2022/06/13	0	0.00	1	10.80	10.75	-1	529	-0.19%
2022/06/10	1	11.00	0	0.00	11.20	1	535	0.19%
2022/04/06	0	12.00	0	0.00	11.85	0	1,328	0.00%
2022/02/24	0	0.00	8	13.13	12.90	-8	3,966	-0.20%
2022/01/26	0	0.00	1	14.00	13.95	-1	3,864	-0.03%
2022/01/19	0	0.00	1	15.20	15.05	-1	3,830	-0.03%
2022/01/18	1	16.00	1	15.20	15.55	0	3,813	0.00%
2022/01/17	1	14.80	0	0.00	14.90	1	3,740	0.03%
2022/01/07	0	0.00	4	15.60	15.50	-4	3,668	-0.11%
2022/01/06	4	16.15	0	0.00	16.10	4	3,622	0.11%
2022/01/05	0	0.00	4	16.03	15.95	-4	3,609	-0.11%
2022/01/04	4	16.60	15	16.96	16.50	-11	3,566	-0.31%
2022/01/03	15	17.11	0	0.00	17.35	15	3,478	0.43%
2021/12/28	0	0.00	2	16.30	16.00	-2	3,285	-0.06%
2021/12/24	0	0.00	14	16.51	16.50	-14	3,172	-0.44%
2021/12/22	4	17.80	3	17.80	17.40	1	3,045	0.03%
2021/12/21	7	17.15	0	0.00	17.35	7	2,882	0.24%
2021/12/20	4	16.04	8	15.90	15.90	-4	2,732	-0.15%
2021/12/17	13	16.59	122	17.27	16.70	-109	2,574	-4.23%	大賣/鉅額交易
2021/12/16	2	15.80	3	15.65	16.60	-1	2,272	-0.04%
2021/12/15	9	14.67	11	13.99	15.40	-2	1,984	-0.10%
2021/12/14	11	14.10	0	0.00	14.30	11	1,771	0.62%
2021/12/13	0	0.00	4	12.90	13.00	-4	1,595	-0.25%
2021/12/10	3	13.05	0	0.00	13.05	3	1,571	0.19%
2021/12/07	0	0.00	10	13.49	13.15	-10	1,478	-0.68%
2021/12/06	8	13.72	1	13.65	13.65	7	1,429	0.49%
2021/12/03	0	0.00	2	13.70	13.75	-2	1,387	-0.14%
2021/12/02	1	13.60	0	0.00	13.20	1	1,341	0.07%
2021/11/30	0	0.00	1	13.65	13.20	-1	1,169	-0.09%
2021/11/29	14	13.12	13	12.80	13.70	1	1,034	0.10%
2021/11/26	13	12.90	0	0.00	12.90	13	804	1.62%
2021/06/01	0	0.00	1	12.60	13.30	-1	3,981	-0.03%
2021/05/31	0	0.00	2	12.20	12.10	-2	3,940	-0.05%
2021/05/28	2	12.30	0	0.00	12.30	2	3,925	0.05%
2021/05/17	1	11.40	0	0.00	11.40	1	3,902	0.03%
2021/05/03	0	0.00	2	14.15	14.35	-2	3,532	-0.06%
2021/04/13	0	0.00	0.1	13.35	12.90	-0.1	2,701	0.00%
2021/04/08	3	11.70	0	0.00	11.75	3	2,575	0.12%
2021/03/25	0.1	9.69	0	0.00	9.28	0.1	2,422	0.00%
2021/03/05	0	0.00	3	8.16	8.20	-3	2,155	-0.14%
2021/01/25	0	0.00	3	7.43	7.33	-3	1,974	-0.15%
2021/01/20	3	7.94	2	8.03	7.74	1	1,962	0.05%
2021/01/19	2	8.28	0	0.00	8.26	2	1,931	0.10%
2021/01/14	3	7.89	0	0.00	7.85	3	1,870	0.16%
2021/01/06	4	8.60	0	0.00	8.86	4	1,790	0.22%
2021/01/04	0	0.00	8	10.02	9.32	-8	1,628	-0.49%
2020/12/31	8	9.79	0	0.00	9.75	8	1,510	0.53%
2020/12/30	0	0.00	5	8.93	8.93	-5	1,298	-0.39%
2020/12/29	5	8.12	0	0.00	8.12	5	1,216	0.41%
2020/12/28	0	0.00	1	7.10	7.39	-1	1,139	-0.09%
2020/12/15	0	0.00	1	6.83	6.78	-1	1,633	-0.06%
2020/12/10	0	0.00	1	7.03	6.91	-1	1,631	-0.06%
2020/10/26	0	0.00	1	6.53	6.54	-1	1,775	-0.06%
2020/10/08	1	6.93	0	0.00	6.90	1	2,021	0.05%
2020/10/06	1	6.90	0	0.00	6.79	1	2,032	0.05%
2020/09/25	1	7.25	0	0.00	6.98	1	1,921	0.05%
2020/09/24	1	7.59	2	7.90	7.75	-1	1,847	-0.05%
2020/09/23	2	7.56	0	0.00	7.59	2	1,715	0.12%
2020/09/18	0	0.00	1	6.22	6.22	-1	1,385	-0.07%
2020/09/04	0	0.00	5	5.35	5.39	-5	1,176	-0.42%
2020/08/20	0	0.00	2	5.70	5.25	-2	995	-0.20%
2020/08/19	2	5.92	0	0.00	5.80	2	959	0.21%
2020/08/11	5	4.90	0	0.00	4.80	5	829	0.60%
2020/08/10	0	0.00	2	4.81	4.80	-2	825	-0.24%
2020/07/20	2	6.20	2	5.58	5.58	0	612	0.00%
2020/07/17	3	6.16	0	0.00	6.20	3	579	0.52%
2020/02/07	0	3.87	0	0.00	3.84	0	316	0.00%
2020/02/06	0	3.90	0	0.00	3.93	0	315	0.00%
2020/01/30	0	3.71	0	0.00	3.68	0	319	0.00%
2018/06/06	1	6.85	1	6.85	6.78	0	829	0.00%
2018/05/30	2	6.45	2	6.45	6.40	0	1,051	0.00%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/23	0	0.00	1	7.01	7.03	-1	646	-0.15%
2018/03/22	1	7.28	0	0.00	7.16	1	640	0.16%
2018/01/05	118	7.01	118	7.05	7.04	0	433	0.00%	大買/大賣/