台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22161.80162.5062.4001,6310.00%
2024/05/2000.00163.5062.60-11,691-0.06%
2024/05/16162.3000.0062.6011,7390.06%
2024/04/1900.00059.4059.7001,8930.00%
2024/03/2700.00263.2064.20-22,174-0.09%
2024/03/26265.100.264.5063.001.82,2170.08%
2024/03/25166.00666.4066.10-52,399-0.21%
2024/03/2200.00665.5865.80-62,405-0.25%
2024/03/201064.2000.0063.60102,4030.42%
2024/03/150.160.4000.0060.000.13,0150.00%
2024/03/140.160.5500.0060.000.13,0230.00%
2024/03/132060.5400.0060.30203,0320.66%
2024/03/1100.000.161.5061.30-0.13,0280.00%
2024/03/08265.75265.8063.0003,0230.00%
2024/03/06165.00565.3064.70-42,991-0.13%
2024/03/05564.402564.0464.60-202,959-0.68%
2024/02/270.164.2000.0064.000.12,9220.00%
2024/02/261564.07463.3064.80112,9030.38%
2024/02/2300.00262.5561.90-22,833-0.07%
2024/02/22563.101063.1062.90-52,831-0.18%
2024/02/211062.1000.0062.00102,8470.35%
2024/02/161.162.1700.0061.701.12,9110.04%
2024/02/151058.60159.5059.5092,8380.32%
2024/01/3100.00256.5056.30-23,156-0.06%
2024/01/1000.00056.9056.5003,1740.00%
2024/01/0400.002.157.4257.70-2.12,995-0.07%
2023/12/2800.00459.1059.00-42,921-0.14%
2023/12/27159.7000.0059.6012,9070.03%
2023/12/2100.00260.0060.60-22,778-0.07%
2023/12/2010.160.88461.1860.206.12,7200.22%
2023/12/1500.00160.3058.50-12,461-0.04%
2023/12/141561.8517061.6059.50-1552,421-6.40% 大賣/鉅額交易
2023/12/1316259.76561.2662.801572,1017.47% 大買/鉅額交易
2023/11/2800.00255.4055.30-22,046-0.10%
2023/11/2700.00154.8054.50-12,043-0.05%
2023/11/2200.00156.9056.60-12,007-0.05%
2023/11/20156.70157.1156.7001,9920.00%
2023/11/17157.00356.5358.20-21,951-0.10%
2023/11/16357.2000.0056.8031,8960.16%
2023/11/15356.872657.0656.40-231,861-1.24%
2023/11/14356.00555.8056.20-21,814-0.11%
2023/11/1340.157.503656.6355.904.11,7790.23%
2023/11/102554.00152.5053.70241,5561.54%
2023/11/0300.00150.3049.75-11,532-0.07%
2023/11/02150.0000.0050.1011,5170.07%
2023/10/3100.00249.0549.40-21,496-0.13%
2023/10/30249.2000.0049.2521,4710.14%
2023/10/1600.00548.2548.80-51,505-0.33%
2023/10/13548.4500.0048.5051,4970.33%
2023/10/0400.000.147.4047.40-0.11,598-0.01%
2023/09/2500.00348.3548.50-31,777-0.17%
2023/09/22348.0500.0048.0031,7750.17%
2023/09/1900.00250.7050.80-21,731-0.12%
2023/09/18251.8000.0051.8021,7050.12%
2023/09/1400.00251.5051.30-21,639-0.12%
2023/09/133.150.83151.6050.802.11,5720.13%
2023/09/11848.36846.9346.8501,3920.00%
2023/09/0600.00245.4546.80-21,314-0.15%
2023/09/05245.9000.0046.0021,2910.15%
2023/08/3000.000.144.5044.50-0.11,2500.00%
2023/08/110.143.80243.8043.90-21,083-0.18%
2023/07/27243.1300.0042.9521,3940.14%
2023/07/26143.2500.0043.2511,4030.07%
2023/07/21141.5000.0041.5011,3790.07%
2023/07/1100.00142.5340.85-11,409-0.07%
2023/07/10145.0000.0044.9511,3800.07%
2023/06/0600.00141.8041.85-11,448-0.07%
2023/06/05142.3000.0042.2511,4520.07%
2023/05/3100.00141.3541.55-11,446-0.07%
2023/05/1500.00140.4040.40-11,381-0.07%
2023/05/12140.4000.0040.8011,3740.07%
2023/05/1100.0011641.1240.00-1161,346-8.61% 大賣/鉅額交易
2023/05/10345.007342.8042.80-701,252-5.59%
2023/05/09147.45147.4547.4501,1090.00%
2023/05/034645.2600.0045.35461,0004.60%
2023/04/2400.00643.5043.70-6894-0.67%
2023/04/2100.00143.7543.70-1887-0.11%
2023/04/1900.004644.6544.65-46861-5.34%
2023/04/17144.90144.8044.9508310.00%
2023/04/144946.19245.8045.80477955.91%
2023/04/136845.2000.0045.15687529.04%
2023/04/126945.0100.0045.00697259.51%
2023/04/0600.00144.2044.45-1679-0.15%
2023/03/30144.3000.0044.1516600.15%
2023/03/2700.00144.5044.40-1606-0.16%
2023/03/2400.001344.0044.10-13585-2.22%
2023/03/23243.7500.0043.8025680.35%
2023/03/22443.7300.0043.6045540.72%
2023/03/201441.92141.8042.05134632.80%
2023/03/03139.8000.0039.9014440.23%
2023/03/02139.2500.0039.8014410.23%
2023/02/1400.00138.6538.65-1578-0.17%
2023/01/10138.10438.3038.00-3657-0.46%
2022/12/13440.8500.0040.8548240.49%
2022/10/12136.0500.0036.0511,1430.09%
2022/10/04337.85337.0037.2501,2730.00%
2022/09/1900.001041.7041.60-101,142-0.88%
2022/09/151040.5400.0040.40101,0700.93%
2022/09/13140.055839.9239.80-571,021-5.58%
2022/09/0800.002038.9439.10-20962-2.08%
2022/09/0200.004337.9637.90-43890-4.83%
2022/09/0100.001038.0538.05-10890-1.12%
2022/08/265039.541038.7038.65408764.57%
2022/08/19137.7000.0037.6018210.12%
2022/08/182637.5000.0037.70268203.17%
2022/08/15136.8000.0037.6018040.12%
2022/08/116338.18238.2538.10617807.82%
2022/08/10241.20140.8041.1017280.14%
2022/07/2200.00238.5538.40-2573-0.35%
2022/07/1800.001537.3537.50-15516-2.91%
2022/07/14238.1500.0038.2024220.47%
2022/06/16136.5000.0036.3013720.27%
2022/05/2600.00336.3036.45-3405-0.74%
2022/01/12147.05146.2546.3001,2980.00%
2021/12/30347.45347.8847.7001,1360.00%
2021/12/2800.00246.5046.60-21,106-0.18%
2021/12/14245.0000.0044.9521,0250.20%
2021/12/0800.00249.2049.30-2929-0.22%
2021/12/07349.87149.6050.3028000.25%
2021/08/1100.00151.0051.00-11,714-0.06%
2021/08/1000.00253.0051.70-21,732-0.12%
2021/08/05155.8000.0055.7011,7400.06%
2021/08/03157.001057.5057.40-91,800-0.50%
2021/07/301156.5800.0055.30111,7770.62%
2021/07/2600.00257.4057.90-21,699-0.12%
2021/07/23260.5000.0059.1021,6190.12%
2021/07/0800.00151.5051.40-11,252-0.08%
2021/06/09155.6000.0055.4011,9170.05%
2021/06/04159.60259.6057.80-11,914-0.05%
2021/06/03159.6000.0058.9011,8730.05%
2021/05/19351.801352.4052.20-101,956-0.51%
2021/05/121052.3000.0054.40102,0130.50%
2021/05/0700.00561.6062.30-52,154-0.23%
2021/05/06561.1800.0061.5052,4140.21%
2021/05/0300.00661.8560.90-62,658-0.23%
2021/04/28163.5000.0063.5012,6910.04%
2021/04/27163.2000.0064.5012,7350.04%
2021/04/26363.2000.0063.2032,8010.11%
2021/04/14363.4000.0063.4033,1060.10%
2021/04/1300.00564.1064.10-53,112-0.16%
2021/04/08166.7000.0066.7013,1100.03%
2021/04/06266.4000.0066.4023,0910.06%
2021/03/31366.3000.0066.2033,0960.10%
2021/03/2900.00165.9065.70-13,223-0.03%
2021/03/2400.00167.9066.60-13,182-0.03%
2021/03/231669.061469.0670.6023,0790.06%
2021/03/22570.90769.5369.10-23,030-0.07%
2021/03/1900.00269.7069.80-23,003-0.07%
2021/03/17268.00267.9068.2002,9600.00%
2021/03/16367.1000.0067.9033,0650.10%
2021/03/1100.00265.0065.30-23,120-0.06%
2021/03/09264.10263.3064.3003,3160.00%
2021/02/26265.9000.0065.9023,7180.05%
2021/02/1800.00267.3067.40-24,002-0.05%
2021/02/1700.00266.4066.20-24,053-0.05%
2021/02/05264.6000.0064.2024,0580.05%
2021/02/04165.2000.0064.8014,1090.02%
2021/02/01167.0000.0065.9014,3020.02%
2021/01/28169.90169.4068.7004,3020.00%
2021/01/27268.65466.1366.30-24,085-0.05%
2021/01/22265.6000.0065.6023,8710.05%
2021/01/1100.00362.3362.30-34,486-0.07%
2021/01/08261.801561.6061.70-134,584-0.28%
2020/12/2800.001064.6564.80-105,272-0.19%
2020/12/241065.9500.0065.80105,4200.18%
2020/12/2300.00162.7064.70-15,408-0.02%
2020/12/22162.5000.0061.0015,4970.02%
2020/12/2100.001262.1962.30-125,671-0.21%
2020/12/16163.90164.3064.1006,0660.00%
2020/12/15164.00264.7063.40-16,170-0.02%
2020/12/10165.70165.4065.3006,5040.00%
2020/12/09163.80164.1063.9006,4360.00%
2020/12/0800.00162.4063.70-16,553-0.02%
2020/12/07161.5000.0061.8016,6350.02%
2020/12/03264.2000.0063.8026,7850.03%
2020/12/01369.6300.0069.1036,7660.04%
2020/11/3000.001071.9070.50-106,897-0.14%
2020/11/2500.00270.1069.70-27,796-0.03%
2020/11/241870.6200.0070.40187,9720.23%
2020/11/191071.5500.0068.80108,9410.11%
2020/11/13268.6000.0069.1029,7030.02%
2020/11/1200.00169.6068.00-19,926-0.01%
2020/11/11168.40168.8067.90010,3400.00%
2020/11/06167.90168.9067.70011,4600.00%
2020/11/04165.7000.0066.80111,6540.01%
2020/10/3000.00264.1064.00-212,466-0.02%
2020/10/29164.70265.1565.00-112,730-0.01%
2020/10/28166.3000.0066.20112,7500.01%
2020/10/27165.90166.2068.00012,7760.00%
2020/10/2200.00170.0068.40-113,282-0.01%
2020/10/21874.20173.8069.50713,2150.05%
2020/10/1300.001069.8070.20-1012,454-0.08%
2020/10/121069.3000.0068.001012,3480.08%
2020/10/081568.901569.1368.90012,3480.00%
2020/09/25265.8500.0065.00212,4080.02%
2020/09/2400.00171.9068.00-112,452-0.01%
2020/09/23269.95370.9071.90-112,462-0.01%
2020/09/17174.10173.3071.10012,2890.00%
2020/09/16168.701070.6070.30-912,113-0.07%
2020/09/111065.3000.0066.601012,5110.08%
2020/09/1000.00171.3069.50-112,547-0.01%
2020/09/0900.001668.9071.00-1612,540-0.13%
2020/09/08870.331171.2270.20-312,480-0.02%
2020/09/07171.501170.2168.50-1012,342-0.08%
2020/09/04767.66769.7070.50012,3200.00%
2020/09/031871.341469.9670.50412,4740.03%
2020/09/02673.27574.2073.00112,3800.01%
2020/09/011774.501575.5572.50212,2420.02%
2020/08/312272.262173.2173.50111,8810.01%
2020/08/28168.90169.9069.30011,4520.00%
2020/08/27369.63569.5266.80-211,349-0.02%
2020/08/26168.10767.4768.10-611,088-0.05%
2020/08/251468.102468.3768.00-1010,874-0.09%
2020/08/241062.961764.2963.90-710,490-0.07%
2020/08/211362.87463.2562.80910,3970.09%
2020/08/203661.694661.7262.60-1010,254-0.10%
2020/08/193266.08170.1065.303110,0870.31%
2020/08/17169.3000.0072.5019,6100.01%
2020/08/14167.202963.2968.40-289,199-0.30%
2020/08/133062.47164.8062.20298,7690.33%
2020/08/121258.105355.1259.00-418,148-0.50%
2020/08/118054.647054.5553.70107,8370.13%
2020/08/102054.502155.0554.50-17,687-0.01%
2020/08/072252.922353.1353.80-17,532-0.01%
2020/08/06553.56453.6050.8017,2710.01%
2020/08/055150.605350.8452.40-27,014-0.03%
2020/08/0400.002347.5647.65-236,718-0.34%
2020/08/031046.701147.0946.90-16,440-0.02%
2020/07/312546.59546.2046.55206,3890.31%
2020/07/301846.611246.4846.7566,3580.09%
2020/07/29346.273245.6946.50-296,142-0.47%
2020/07/274242.82342.7342.50395,8560.67%
2020/07/2200.00141.5542.20-15,902-0.02%
2020/07/203038.9000.0040.00305,8850.51%
2020/07/101142.091043.2041.7015,8620.02%
2020/07/0800.001244.0344.75-125,739-0.21%
2020/07/073542.651543.4042.75205,6270.36%
2020/07/0600.001242.0442.80-125,554-0.22%
2020/07/032041.462041.6041.7505,5100.00%
2020/07/02341.62441.2041.25-15,425-0.02%
2020/07/0100.00240.0339.30-25,310-0.04%
2020/06/301438.08738.6940.1075,2570.13%
2020/06/2900.00537.3537.80-55,209-0.10%
2020/06/24737.3600.0037.1575,2240.13%
2020/06/23337.921038.4037.50-75,231-0.13%
2020/06/2200.00437.3137.20-45,196-0.08%
2020/06/191938.07738.6037.85125,1800.23%
2020/06/181838.541638.6339.4524,9870.04%
2020/06/171235.591236.2435.9004,6690.00%
2020/06/1600.002434.3534.55-244,502-0.53%
2020/06/152533.581534.0033.15104,4050.23%
2020/06/122032.551032.6533.30104,4160.23%
2020/06/1100.001534.4933.65-154,454-0.34%
2020/06/103037.06135.9035.55294,4250.66%
2020/06/053236.253136.4935.5014,3450.02%
2020/06/03135.3000.0034.9014,3230.02%
2020/06/02135.0500.0035.0514,2030.02%
2020/05/2600.00533.2633.25-53,756-0.13%
2020/05/25532.5900.0032.8053,6770.14%
2020/05/1400.00530.2529.90-53,546-0.14%
2020/05/1200.00232.2032.35-23,502-0.06%
2020/05/08432.88433.3332.8003,4350.00%
2020/05/07233.1000.0033.2523,4230.06%
2020/05/0600.00533.5033.20-53,421-0.15%
2020/05/051234.33533.8234.0073,3890.21%
2020/04/30333.7000.0033.4533,2890.09%
2020/04/0800.001230.6331.50-123,068-0.39%
2020/04/071229.3700.0030.55123,0670.39%
2020/01/0900.00536.0035.90-55,147-0.10%
2020/01/06537.4000.0037.1056,6620.08%
2019/12/19240.5500.0039.0527,6090.03%
2019/12/1800.00243.4543.35-27,431-0.03%
2019/12/1700.00141.8543.10-17,484-0.01%
2019/12/16243.50843.1443.20-67,401-0.08%
2019/12/13742.94342.5041.1547,1550.06%
2019/12/124140.039939.5640.85-586,894-0.84%
2019/12/0900.001037.1037.15-107,069-0.14%
2019/12/061637.28537.7536.90117,2130.15%
2019/11/2600.00236.5536.55-27,519-0.03%
2019/11/2500.00136.3036.25-17,661-0.01%
2019/11/22136.1500.0036.0017,7120.01%
2019/11/19536.90537.1036.6508,0030.00%
2019/11/18636.40736.1537.25-18,133-0.01%
2019/11/1500.002236.9036.80-228,235-0.27%
2019/11/142237.2000.0037.15228,4680.26%
2019/11/11836.561536.3136.40-79,150-0.08%
2019/11/052037.99738.0338.20139,8710.13%
2019/11/0400.00138.2037.55-110,207-0.01%
2019/11/012137.51736.9938.001410,3980.13%
2019/10/312238.051238.4637.401010,6040.09%
2019/10/304439.0724639.2337.60-20211,345-1.78% 大賣/鉅額交易
2019/10/29142.90142.0541.00011,3240.00%
2019/10/28142.3000.0042.45111,5230.01%
2019/10/25241.883441.6641.50-3211,500-0.28%
2019/10/24142.90143.3543.10011,4930.00%
2019/10/232944.525443.9543.80-2511,480-0.22%
2019/10/224143.45543.6043.903611,4300.31%
2019/10/21144.30244.2044.20-111,398-0.01%
2019/10/182044.64344.5744.951711,4640.15%
2019/10/172644.752144.5544.55511,4850.04%
2019/10/169345.388044.8843.501311,4660.11%
2019/10/155141.285041.4743.45110,8530.01%
2019/10/143540.3500.0039.503510,3710.34%
2019/10/09438.14238.4538.35210,3130.02%
2019/10/081440.413338.6837.30-1910,275-0.18%
2019/10/0731037.9112937.8739.601819,8841.83% 大買/大賣/鉅額交易
2019/10/031736.931137.3636.7069,8680.06%
2019/10/024537.152937.6237.45169,9200.16%
2019/09/2400.00237.6537.40-210,136-0.02%
2019/09/2300.00637.5537.40-610,108-0.06%
2019/09/19137.70138.0037.7509,8520.00%
2019/09/18637.30637.5537.2509,8040.00%
2019/09/171237.251237.4337.1509,7630.00%
2019/09/16139.05138.3038.2009,6840.00%
2019/09/122240.542239.8439.2009,6250.00%
2019/09/111238.81639.0839.0069,3140.06%
2019/08/3000.00137.6537.30-18,486-0.01%
2019/08/2900.00837.2937.05-88,397-0.10%
2019/08/281139.16338.8038.0588,2890.10%
2019/08/2700.00137.7037.15-18,125-0.01%
2019/08/26137.35137.3037.0008,0560.00%
2019/08/23139.9500.0039.6017,9330.01%
2019/08/21140.00141.1541.5007,7020.00%
2019/08/19141.851342.6241.90-127,402-0.16%
2019/08/16141.40441.8441.70-37,134-0.04%
2019/08/14240.35241.1340.5006,6810.00%
2019/08/13337.6000.0038.6036,3350.05%
2019/08/121238.03139.3037.50116,1460.18%
2019/08/08237.45136.0539.2515,8600.02%
2019/08/07537.00437.3035.7015,6120.02%
2019/08/06234.90134.8036.0015,3430.02%
2019/08/05139.1500.0037.4014,9440.02%
2019/08/02441.96542.0739.55-14,705-0.02%
2019/08/011141.741241.9842.90-14,364-0.02%
2019/07/311938.331738.3539.9023,4900.06%
2019/07/30436.832236.5836.75-183,115-0.58%
2019/07/29133.7000.0033.9512,8430.04%
2019/07/2500.00132.8032.80-12,671-0.04%
2019/07/19132.20132.4532.8002,2260.00%
2019/07/1800.00230.0030.30-22,079-0.10%
2019/07/17329.322.729.7430.000.31,8560.02%
2019/07/11425.1500.0025.4041,3180.30%
2019/07/10325.12425.4625.40-11,228-0.08%
2019/07/091325.2600.0026.50131,0491.24%
2019/07/01119.1000.0020.9013290.30%
2018/07/041016.631016.5516.5505170.00%
2018/05/0800.001215.4515.40-12384-3.12%
2018/05/0300.003015.4015.40-30387-7.75%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章