精元 (2387)-國票-南京券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
494張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	61.80	1	62.50	62.40	0	1,631	0.00%
2024/05/20	0	0.00	1	63.50	62.60	-1	1,691	-0.06%
2024/05/16	1	62.30	0	0.00	62.60	1	1,739	0.06%
2024/04/19	0	0.00	0	59.40	59.70	0	1,893	0.00%
2024/03/27	0	0.00	2	63.20	64.20	-2	2,174	-0.09%
2024/03/26	2	65.10	0.2	64.50	63.00	1.8	2,217	0.08%
2024/03/25	1	66.00	6	66.40	66.10	-5	2,399	-0.21%
2024/03/22	0	0.00	6	65.58	65.80	-6	2,405	-0.25%
2024/03/20	10	64.20	0	0.00	63.60	10	2,403	0.42%
2024/03/15	0.1	60.40	0	0.00	60.00	0.1	3,015	0.00%
2024/03/14	0.1	60.55	0	0.00	60.00	0.1	3,023	0.00%
2024/03/13	20	60.54	0	0.00	60.30	20	3,032	0.66%
2024/03/11	0	0.00	0.1	61.50	61.30	-0.1	3,028	0.00%
2024/03/08	2	65.75	2	65.80	63.00	0	3,023	0.00%
2024/03/06	1	65.00	5	65.30	64.70	-4	2,991	-0.13%
2024/03/05	5	64.40	25	64.04	64.60	-20	2,959	-0.68%
2024/02/27	0.1	64.20	0	0.00	64.00	0.1	2,922	0.00%
2024/02/26	15	64.07	4	63.30	64.80	11	2,903	0.38%
2024/02/23	0	0.00	2	62.55	61.90	-2	2,833	-0.07%
2024/02/22	5	63.10	10	63.10	62.90	-5	2,831	-0.18%
2024/02/21	10	62.10	0	0.00	62.00	10	2,847	0.35%
2024/02/16	1.1	62.17	0	0.00	61.70	1.1	2,911	0.04%
2024/02/15	10	58.60	1	59.50	59.50	9	2,838	0.32%
2024/01/31	0	0.00	2	56.50	56.30	-2	3,156	-0.06%
2024/01/10	0	0.00	0	56.90	56.50	0	3,174	0.00%
2024/01/04	0	0.00	2.1	57.42	57.70	-2.1	2,995	-0.07%
2023/12/28	0	0.00	4	59.10	59.00	-4	2,921	-0.14%
2023/12/27	1	59.70	0	0.00	59.60	1	2,907	0.03%
2023/12/21	0	0.00	2	60.00	60.60	-2	2,778	-0.07%
2023/12/20	10.1	60.88	4	61.18	60.20	6.1	2,720	0.22%
2023/12/15	0	0.00	1	60.30	58.50	-1	2,461	-0.04%
2023/12/14	15	61.85	170	61.60	59.50	-155	2,421	-6.40%	大賣/鉅額交易
2023/12/13	162	59.76	5	61.26	62.80	157	2,101	7.47%	大買/鉅額交易
2023/11/28	0	0.00	2	55.40	55.30	-2	2,046	-0.10%
2023/11/27	0	0.00	1	54.80	54.50	-1	2,043	-0.05%
2023/11/22	0	0.00	1	56.90	56.60	-1	2,007	-0.05%
2023/11/20	1	56.70	1	57.11	56.70	0	1,992	0.00%
2023/11/17	1	57.00	3	56.53	58.20	-2	1,951	-0.10%
2023/11/16	3	57.20	0	0.00	56.80	3	1,896	0.16%
2023/11/15	3	56.87	26	57.06	56.40	-23	1,861	-1.24%
2023/11/14	3	56.00	5	55.80	56.20	-2	1,814	-0.11%
2023/11/13	40.1	57.50	36	56.63	55.90	4.1	1,779	0.23%
2023/11/10	25	54.00	1	52.50	53.70	24	1,556	1.54%
2023/11/03	0	0.00	1	50.30	49.75	-1	1,532	-0.07%
2023/11/02	1	50.00	0	0.00	50.10	1	1,517	0.07%
2023/10/31	0	0.00	2	49.05	49.40	-2	1,496	-0.13%
2023/10/30	2	49.20	0	0.00	49.25	2	1,471	0.14%
2023/10/16	0	0.00	5	48.25	48.80	-5	1,505	-0.33%
2023/10/13	5	48.45	0	0.00	48.50	5	1,497	0.33%
2023/10/04	0	0.00	0.1	47.40	47.40	-0.1	1,598	-0.01%
2023/09/25	0	0.00	3	48.35	48.50	-3	1,777	-0.17%
2023/09/22	3	48.05	0	0.00	48.00	3	1,775	0.17%
2023/09/19	0	0.00	2	50.70	50.80	-2	1,731	-0.12%
2023/09/18	2	51.80	0	0.00	51.80	2	1,705	0.12%
2023/09/14	0	0.00	2	51.50	51.30	-2	1,639	-0.12%
2023/09/13	3.1	50.83	1	51.60	50.80	2.1	1,572	0.13%
2023/09/11	8	48.36	8	46.93	46.85	0	1,392	0.00%
2023/09/06	0	0.00	2	45.45	46.80	-2	1,314	-0.15%
2023/09/05	2	45.90	0	0.00	46.00	2	1,291	0.15%
2023/08/30	0	0.00	0.1	44.50	44.50	-0.1	1,250	0.00%
2023/08/11	0.1	43.80	2	43.80	43.90	-2	1,083	-0.18%
2023/07/27	2	43.13	0	0.00	42.95	2	1,394	0.14%
2023/07/26	1	43.25	0	0.00	43.25	1	1,403	0.07%
2023/07/21	1	41.50	0	0.00	41.50	1	1,379	0.07%
2023/07/11	0	0.00	1	42.53	40.85	-1	1,409	-0.07%
2023/07/10	1	45.00	0	0.00	44.95	1	1,380	0.07%
2023/06/06	0	0.00	1	41.80	41.85	-1	1,448	-0.07%
2023/06/05	1	42.30	0	0.00	42.25	1	1,452	0.07%
2023/05/31	0	0.00	1	41.35	41.55	-1	1,446	-0.07%
2023/05/15	0	0.00	1	40.40	40.40	-1	1,381	-0.07%
2023/05/12	1	40.40	0	0.00	40.80	1	1,374	0.07%
2023/05/11	0	0.00	116	41.12	40.00	-116	1,346	-8.61%	大賣/鉅額交易
2023/05/10	3	45.00	73	42.80	42.80	-70	1,252	-5.59%
2023/05/09	1	47.45	1	47.45	47.45	0	1,109	0.00%
2023/05/03	46	45.26	0	0.00	45.35	46	1,000	4.60%
2023/04/24	0	0.00	6	43.50	43.70	-6	894	-0.67%
2023/04/21	0	0.00	1	43.75	43.70	-1	887	-0.11%
2023/04/19	0	0.00	46	44.65	44.65	-46	861	-5.34%
2023/04/17	1	44.90	1	44.80	44.95	0	831	0.00%
2023/04/14	49	46.19	2	45.80	45.80	47	795	5.91%
2023/04/13	68	45.20	0	0.00	45.15	68	752	9.04%
2023/04/12	69	45.01	0	0.00	45.00	69	725	9.51%
2023/04/06	0	0.00	1	44.20	44.45	-1	679	-0.15%
2023/03/30	1	44.30	0	0.00	44.15	1	660	0.15%
2023/03/27	0	0.00	1	44.50	44.40	-1	606	-0.16%
2023/03/24	0	0.00	13	44.00	44.10	-13	585	-2.22%
2023/03/23	2	43.75	0	0.00	43.80	2	568	0.35%
2023/03/22	4	43.73	0	0.00	43.60	4	554	0.72%
2023/03/20	14	41.92	1	41.80	42.05	13	463	2.80%
2023/03/03	1	39.80	0	0.00	39.90	1	444	0.23%
2023/03/02	1	39.25	0	0.00	39.80	1	441	0.23%
2023/02/14	0	0.00	1	38.65	38.65	-1	578	-0.17%
2023/01/10	1	38.10	4	38.30	38.00	-3	657	-0.46%
2022/12/13	4	40.85	0	0.00	40.85	4	824	0.49%
2022/10/12	1	36.05	0	0.00	36.05	1	1,143	0.09%
2022/10/04	3	37.85	3	37.00	37.25	0	1,273	0.00%
2022/09/19	0	0.00	10	41.70	41.60	-10	1,142	-0.88%
2022/09/15	10	40.54	0	0.00	40.40	10	1,070	0.93%
2022/09/13	1	40.05	58	39.92	39.80	-57	1,021	-5.58%
2022/09/08	0	0.00	20	38.94	39.10	-20	962	-2.08%
2022/09/02	0	0.00	43	37.96	37.90	-43	890	-4.83%
2022/09/01	0	0.00	10	38.05	38.05	-10	890	-1.12%
2022/08/26	50	39.54	10	38.70	38.65	40	876	4.57%
2022/08/19	1	37.70	0	0.00	37.60	1	821	0.12%
2022/08/18	26	37.50	0	0.00	37.70	26	820	3.17%
2022/08/15	1	36.80	0	0.00	37.60	1	804	0.12%
2022/08/11	63	38.18	2	38.25	38.10	61	780	7.82%
2022/08/10	2	41.20	1	40.80	41.10	1	728	0.14%
2022/07/22	0	0.00	2	38.55	38.40	-2	573	-0.35%
2022/07/18	0	0.00	15	37.35	37.50	-15	516	-2.91%
2022/07/14	2	38.15	0	0.00	38.20	2	422	0.47%
2022/06/16	1	36.50	0	0.00	36.30	1	372	0.27%
2022/05/26	0	0.00	3	36.30	36.45	-3	405	-0.74%
2022/01/12	1	47.05	1	46.25	46.30	0	1,298	0.00%
2021/12/30	3	47.45	3	47.88	47.70	0	1,136	0.00%
2021/12/28	0	0.00	2	46.50	46.60	-2	1,106	-0.18%
2021/12/14	2	45.00	0	0.00	44.95	2	1,025	0.20%
2021/12/08	0	0.00	2	49.20	49.30	-2	929	-0.22%
2021/12/07	3	49.87	1	49.60	50.30	2	800	0.25%
2021/08/11	0	0.00	1	51.00	51.00	-1	1,714	-0.06%
2021/08/10	0	0.00	2	53.00	51.70	-2	1,732	-0.12%
2021/08/05	1	55.80	0	0.00	55.70	1	1,740	0.06%
2021/08/03	1	57.00	10	57.50	57.40	-9	1,800	-0.50%
2021/07/30	11	56.58	0	0.00	55.30	11	1,777	0.62%
2021/07/26	0	0.00	2	57.40	57.90	-2	1,699	-0.12%
2021/07/23	2	60.50	0	0.00	59.10	2	1,619	0.12%
2021/07/08	0	0.00	1	51.50	51.40	-1	1,252	-0.08%
2021/06/09	1	55.60	0	0.00	55.40	1	1,917	0.05%
2021/06/04	1	59.60	2	59.60	57.80	-1	1,914	-0.05%
2021/06/03	1	59.60	0	0.00	58.90	1	1,873	0.05%
2021/05/19	3	51.80	13	52.40	52.20	-10	1,956	-0.51%
2021/05/12	10	52.30	0	0.00	54.40	10	2,013	0.50%
2021/05/07	0	0.00	5	61.60	62.30	-5	2,154	-0.23%
2021/05/06	5	61.18	0	0.00	61.50	5	2,414	0.21%
2021/05/03	0	0.00	6	61.85	60.90	-6	2,658	-0.23%
2021/04/28	1	63.50	0	0.00	63.50	1	2,691	0.04%
2021/04/27	1	63.20	0	0.00	64.50	1	2,735	0.04%
2021/04/26	3	63.20	0	0.00	63.20	3	2,801	0.11%
2021/04/14	3	63.40	0	0.00	63.40	3	3,106	0.10%
2021/04/13	0	0.00	5	64.10	64.10	-5	3,112	-0.16%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/06	2	66.40	0	0.00	66.40	2	3,091	0.06%
2021/03/31	3	66.30	0	0.00	66.20	3	3,096	0.10%
2021/03/29	0	0.00	1	65.90	65.70	-1	3,223	-0.03%
2021/03/24	0	0.00	1	67.90	66.60	-1	3,182	-0.03%
2021/03/23	16	69.06	14	69.06	70.60	2	3,079	0.06%
2021/03/22	5	70.90	7	69.53	69.10	-2	3,030	-0.07%
2021/03/19	0	0.00	2	69.70	69.80	-2	3,003	-0.07%
2021/03/17	2	68.00	2	67.90	68.20	0	2,960	0.00%
2021/03/16	3	67.10	0	0.00	67.90	3	3,065	0.10%
2021/03/11	0	0.00	2	65.00	65.30	-2	3,120	-0.06%
2021/03/09	2	64.10	2	63.30	64.30	0	3,316	0.00%
2021/02/26	2	65.90	0	0.00	65.90	2	3,718	0.05%
2021/02/18	0	0.00	2	67.30	67.40	-2	4,002	-0.05%
2021/02/17	0	0.00	2	66.40	66.20	-2	4,053	-0.05%
2021/02/05	2	64.60	0	0.00	64.20	2	4,058	0.05%
2021/02/04	1	65.20	0	0.00	64.80	1	4,109	0.02%
2021/02/01	1	67.00	0	0.00	65.90	1	4,302	0.02%
2021/01/28	1	69.90	1	69.40	68.70	0	4,302	0.00%
2021/01/27	2	68.65	4	66.13	66.30	-2	4,085	-0.05%
2021/01/22	2	65.60	0	0.00	65.60	2	3,871	0.05%
2021/01/11	0	0.00	3	62.33	62.30	-3	4,486	-0.07%
2021/01/08	2	61.80	15	61.60	61.70	-13	4,584	-0.28%
2020/12/28	0	0.00	10	64.65	64.80	-10	5,272	-0.19%
2020/12/24	10	65.95	0	0.00	65.80	10	5,420	0.18%
2020/12/23	0	0.00	1	62.70	64.70	-1	5,408	-0.02%
2020/12/22	1	62.50	0	0.00	61.00	1	5,497	0.02%
2020/12/21	0	0.00	12	62.19	62.30	-12	5,671	-0.21%
2020/12/16	1	63.90	1	64.30	64.10	0	6,066	0.00%
2020/12/15	1	64.00	2	64.70	63.40	-1	6,170	-0.02%
2020/12/10	1	65.70	1	65.40	65.30	0	6,504	0.00%
2020/12/09	1	63.80	1	64.10	63.90	0	6,436	0.00%
2020/12/08	0	0.00	1	62.40	63.70	-1	6,553	-0.02%
2020/12/07	1	61.50	0	0.00	61.80	1	6,635	0.02%
2020/12/03	2	64.20	0	0.00	63.80	2	6,785	0.03%
2020/12/01	3	69.63	0	0.00	69.10	3	6,766	0.04%
2020/11/30	0	0.00	10	71.90	70.50	-10	6,897	-0.14%
2020/11/25	0	0.00	2	70.10	69.70	-2	7,796	-0.03%
2020/11/24	18	70.62	0	0.00	70.40	18	7,972	0.23%
2020/11/19	10	71.55	0	0.00	68.80	10	8,941	0.11%
2020/11/13	2	68.60	0	0.00	69.10	2	9,703	0.02%
2020/11/12	0	0.00	1	69.60	68.00	-1	9,926	-0.01%
2020/11/11	1	68.40	1	68.80	67.90	0	10,340	0.00%
2020/11/06	1	67.90	1	68.90	67.70	0	11,460	0.00%
2020/11/04	1	65.70	0	0.00	66.80	1	11,654	0.01%
2020/10/30	0	0.00	2	64.10	64.00	-2	12,466	-0.02%
2020/10/29	1	64.70	2	65.15	65.00	-1	12,730	-0.01%
2020/10/28	1	66.30	0	0.00	66.20	1	12,750	0.01%
2020/10/27	1	65.90	1	66.20	68.00	0	12,776	0.00%
2020/10/22	0	0.00	1	70.00	68.40	-1	13,282	-0.01%
2020/10/21	8	74.20	1	73.80	69.50	7	13,215	0.05%
2020/10/13	0	0.00	10	69.80	70.20	-10	12,454	-0.08%
2020/10/12	10	69.30	0	0.00	68.00	10	12,348	0.08%
2020/10/08	15	68.90	15	69.13	68.90	0	12,348	0.00%
2020/09/25	2	65.85	0	0.00	65.00	2	12,408	0.02%
2020/09/24	0	0.00	1	71.90	68.00	-1	12,452	-0.01%
2020/09/23	2	69.95	3	70.90	71.90	-1	12,462	-0.01%
2020/09/17	1	74.10	1	73.30	71.10	0	12,289	0.00%
2020/09/16	1	68.70	10	70.60	70.30	-9	12,113	-0.07%
2020/09/11	10	65.30	0	0.00	66.60	10	12,511	0.08%
2020/09/10	0	0.00	1	71.30	69.50	-1	12,547	-0.01%
2020/09/09	0	0.00	16	68.90	71.00	-16	12,540	-0.13%
2020/09/08	8	70.33	11	71.22	70.20	-3	12,480	-0.02%
2020/09/07	1	71.50	11	70.21	68.50	-10	12,342	-0.08%
2020/09/04	7	67.66	7	69.70	70.50	0	12,320	0.00%
2020/09/03	18	71.34	14	69.96	70.50	4	12,474	0.03%
2020/09/02	6	73.27	5	74.20	73.00	1	12,380	0.01%
2020/09/01	17	74.50	15	75.55	72.50	2	12,242	0.02%
2020/08/31	22	72.26	21	73.21	73.50	1	11,881	0.01%
2020/08/28	1	68.90	1	69.90	69.30	0	11,452	0.00%
2020/08/27	3	69.63	5	69.52	66.80	-2	11,349	-0.02%
2020/08/26	1	68.10	7	67.47	68.10	-6	11,088	-0.05%
2020/08/25	14	68.10	24	68.37	68.00	-10	10,874	-0.09%
2020/08/24	10	62.96	17	64.29	63.90	-7	10,490	-0.07%
2020/08/21	13	62.87	4	63.25	62.80	9	10,397	0.09%
2020/08/20	36	61.69	46	61.72	62.60	-10	10,254	-0.10%
2020/08/19	32	66.08	1	70.10	65.30	31	10,087	0.31%
2020/08/17	1	69.30	0	0.00	72.50	1	9,610	0.01%
2020/08/14	1	67.20	29	63.29	68.40	-28	9,199	-0.30%
2020/08/13	30	62.47	1	64.80	62.20	29	8,769	0.33%
2020/08/12	12	58.10	53	55.12	59.00	-41	8,148	-0.50%
2020/08/11	80	54.64	70	54.55	53.70	10	7,837	0.13%
2020/08/10	20	54.50	21	55.05	54.50	-1	7,687	-0.01%
2020/08/07	22	52.92	23	53.13	53.80	-1	7,532	-0.01%
2020/08/06	5	53.56	4	53.60	50.80	1	7,271	0.01%
2020/08/05	51	50.60	53	50.84	52.40	-2	7,014	-0.03%
2020/08/04	0	0.00	23	47.56	47.65	-23	6,718	-0.34%
2020/08/03	10	46.70	11	47.09	46.90	-1	6,440	-0.02%
2020/07/31	25	46.59	5	46.20	46.55	20	6,389	0.31%
2020/07/30	18	46.61	12	46.48	46.75	6	6,358	0.09%
2020/07/29	3	46.27	32	45.69	46.50	-29	6,142	-0.47%
2020/07/27	42	42.82	3	42.73	42.50	39	5,856	0.67%
2020/07/22	0	0.00	1	41.55	42.20	-1	5,902	-0.02%
2020/07/20	30	38.90	0	0.00	40.00	30	5,885	0.51%
2020/07/10	11	42.09	10	43.20	41.70	1	5,862	0.02%
2020/07/08	0	0.00	12	44.03	44.75	-12	5,739	-0.21%
2020/07/07	35	42.65	15	43.40	42.75	20	5,627	0.36%
2020/07/06	0	0.00	12	42.04	42.80	-12	5,554	-0.22%
2020/07/03	20	41.46	20	41.60	41.75	0	5,510	0.00%
2020/07/02	3	41.62	4	41.20	41.25	-1	5,425	-0.02%
2020/07/01	0	0.00	2	40.03	39.30	-2	5,310	-0.04%
2020/06/30	14	38.08	7	38.69	40.10	7	5,257	0.13%
2020/06/29	0	0.00	5	37.35	37.80	-5	5,209	-0.10%
2020/06/24	7	37.36	0	0.00	37.15	7	5,224	0.13%
2020/06/23	3	37.92	10	38.40	37.50	-7	5,231	-0.13%
2020/06/22	0	0.00	4	37.31	37.20	-4	5,196	-0.08%
2020/06/19	19	38.07	7	38.60	37.85	12	5,180	0.23%
2020/06/18	18	38.54	16	38.63	39.45	2	4,987	0.04%
2020/06/17	12	35.59	12	36.24	35.90	0	4,669	0.00%
2020/06/16	0	0.00	24	34.35	34.55	-24	4,502	-0.53%
2020/06/15	25	33.58	15	34.00	33.15	10	4,405	0.23%
2020/06/12	20	32.55	10	32.65	33.30	10	4,416	0.23%
2020/06/11	0	0.00	15	34.49	33.65	-15	4,454	-0.34%
2020/06/10	30	37.06	1	35.90	35.55	29	4,425	0.66%
2020/06/05	32	36.25	31	36.49	35.50	1	4,345	0.02%
2020/06/03	1	35.30	0	0.00	34.90	1	4,323	0.02%
2020/06/02	1	35.05	0	0.00	35.05	1	4,203	0.02%
2020/05/26	0	0.00	5	33.26	33.25	-5	3,756	-0.13%
2020/05/25	5	32.59	0	0.00	32.80	5	3,677	0.14%
2020/05/14	0	0.00	5	30.25	29.90	-5	3,546	-0.14%
2020/05/12	0	0.00	2	32.20	32.35	-2	3,502	-0.06%
2020/05/08	4	32.88	4	33.33	32.80	0	3,435	0.00%
2020/05/07	2	33.10	0	0.00	33.25	2	3,423	0.06%
2020/05/06	0	0.00	5	33.50	33.20	-5	3,421	-0.15%
2020/05/05	12	34.33	5	33.82	34.00	7	3,389	0.21%
2020/04/30	3	33.70	0	0.00	33.45	3	3,289	0.09%
2020/04/08	0	0.00	12	30.63	31.50	-12	3,068	-0.39%
2020/04/07	12	29.37	0	0.00	30.55	12	3,067	0.39%
2020/01/09	0	0.00	5	36.00	35.90	-5	5,147	-0.10%
2020/01/06	5	37.40	0	0.00	37.10	5	6,662	0.08%
2019/12/19	2	40.55	0	0.00	39.05	2	7,609	0.03%
2019/12/18	0	0.00	2	43.45	43.35	-2	7,431	-0.03%
2019/12/17	0	0.00	1	41.85	43.10	-1	7,484	-0.01%
2019/12/16	2	43.50	8	43.14	43.20	-6	7,401	-0.08%
2019/12/13	7	42.94	3	42.50	41.15	4	7,155	0.06%
2019/12/12	41	40.03	99	39.56	40.85	-58	6,894	-0.84%
2019/12/09	0	0.00	10	37.10	37.15	-10	7,069	-0.14%
2019/12/06	16	37.28	5	37.75	36.90	11	7,213	0.15%
2019/11/26	0	0.00	2	36.55	36.55	-2	7,519	-0.03%
2019/11/25	0	0.00	1	36.30	36.25	-1	7,661	-0.01%
2019/11/22	1	36.15	0	0.00	36.00	1	7,712	0.01%
2019/11/19	5	36.90	5	37.10	36.65	0	8,003	0.00%
2019/11/18	6	36.40	7	36.15	37.25	-1	8,133	-0.01%
2019/11/15	0	0.00	22	36.90	36.80	-22	8,235	-0.27%
2019/11/14	22	37.20	0	0.00	37.15	22	8,468	0.26%
2019/11/11	8	36.56	15	36.31	36.40	-7	9,150	-0.08%
2019/11/05	20	37.99	7	38.03	38.20	13	9,871	0.13%
2019/11/04	0	0.00	1	38.20	37.55	-1	10,207	-0.01%
2019/11/01	21	37.51	7	36.99	38.00	14	10,398	0.13%
2019/10/31	22	38.05	12	38.46	37.40	10	10,604	0.09%
2019/10/30	44	39.07	246	39.23	37.60	-202	11,345	-1.78%	大賣/鉅額交易
2019/10/29	1	42.90	1	42.05	41.00	0	11,324	0.00%
2019/10/28	1	42.30	0	0.00	42.45	1	11,523	0.01%
2019/10/25	2	41.88	34	41.66	41.50	-32	11,500	-0.28%
2019/10/24	1	42.90	1	43.35	43.10	0	11,493	0.00%
2019/10/23	29	44.52	54	43.95	43.80	-25	11,480	-0.22%
2019/10/22	41	43.45	5	43.60	43.90	36	11,430	0.31%
2019/10/21	1	44.30	2	44.20	44.20	-1	11,398	-0.01%
2019/10/18	20	44.64	3	44.57	44.95	17	11,464	0.15%
2019/10/17	26	44.75	21	44.55	44.55	5	11,485	0.04%
2019/10/16	93	45.38	80	44.88	43.50	13	11,466	0.11%
2019/10/15	51	41.28	50	41.47	43.45	1	10,853	0.01%
2019/10/14	35	40.35	0	0.00	39.50	35	10,371	0.34%
2019/10/09	4	38.14	2	38.45	38.35	2	10,313	0.02%
2019/10/08	14	40.41	33	38.68	37.30	-19	10,275	-0.18%
2019/10/07	310	37.91	129	37.87	39.60	181	9,884	1.83%	大買/大賣/鉅額交易
2019/10/03	17	36.93	11	37.36	36.70	6	9,868	0.06%
2019/10/02	45	37.15	29	37.62	37.45	16	9,920	0.16%
2019/09/24	0	0.00	2	37.65	37.40	-2	10,136	-0.02%
2019/09/23	0	0.00	6	37.55	37.40	-6	10,108	-0.06%
2019/09/19	1	37.70	1	38.00	37.75	0	9,852	0.00%
2019/09/18	6	37.30	6	37.55	37.25	0	9,804	0.00%
2019/09/17	12	37.25	12	37.43	37.15	0	9,763	0.00%
2019/09/16	1	39.05	1	38.30	38.20	0	9,684	0.00%
2019/09/12	22	40.54	22	39.84	39.20	0	9,625	0.00%
2019/09/11	12	38.81	6	39.08	39.00	6	9,314	0.06%
2019/08/30	0	0.00	1	37.65	37.30	-1	8,486	-0.01%
2019/08/29	0	0.00	8	37.29	37.05	-8	8,397	-0.10%
2019/08/28	11	39.16	3	38.80	38.05	8	8,289	0.10%
2019/08/27	0	0.00	1	37.70	37.15	-1	8,125	-0.01%
2019/08/26	1	37.35	1	37.30	37.00	0	8,056	0.00%
2019/08/23	1	39.95	0	0.00	39.60	1	7,933	0.01%
2019/08/21	1	40.00	1	41.15	41.50	0	7,702	0.00%
2019/08/19	1	41.85	13	42.62	41.90	-12	7,402	-0.16%
2019/08/16	1	41.40	4	41.84	41.70	-3	7,134	-0.04%
2019/08/14	2	40.35	2	41.13	40.50	0	6,681	0.00%
2019/08/13	3	37.60	0	0.00	38.60	3	6,335	0.05%
2019/08/12	12	38.03	1	39.30	37.50	11	6,146	0.18%
2019/08/08	2	37.45	1	36.05	39.25	1	5,860	0.02%
2019/08/07	5	37.00	4	37.30	35.70	1	5,612	0.02%
2019/08/06	2	34.90	1	34.80	36.00	1	5,343	0.02%
2019/08/05	1	39.15	0	0.00	37.40	1	4,944	0.02%
2019/08/02	4	41.96	5	42.07	39.55	-1	4,705	-0.02%
2019/08/01	11	41.74	12	41.98	42.90	-1	4,364	-0.02%
2019/07/31	19	38.33	17	38.35	39.90	2	3,490	0.06%
2019/07/30	4	36.83	22	36.58	36.75	-18	3,115	-0.58%
2019/07/29	1	33.70	0	0.00	33.95	1	2,843	0.04%
2019/07/25	0	0.00	1	32.80	32.80	-1	2,671	-0.04%
2019/07/19	1	32.20	1	32.45	32.80	0	2,226	0.00%
2019/07/18	0	0.00	2	30.00	30.30	-2	2,079	-0.10%
2019/07/17	3	29.32	2.7	29.74	30.00	0.3	1,856	0.02%
2019/07/11	4	25.15	0	0.00	25.40	4	1,318	0.30%
2019/07/10	3	25.12	4	25.46	25.40	-1	1,228	-0.08%
2019/07/09	13	25.26	0	0.00	26.50	13	1,049	1.24%
2019/07/01	1	19.10	0	0.00	20.90	1	329	0.30%
2018/07/04	10	16.63	10	16.55	16.55	0	517	0.00%
2018/05/08	0	0.00	12	15.45	15.40	-12	384	-3.12%
2018/05/03	0	0.00	30	15.40	15.40	-30	387	-7.75%