承啟 (2425)-國票-南京券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股▼1.54%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	13	39.14	13	38.67	39.45	0	1,078	0.00%
2024/05/29	0.1	38.30	0	0.00	38.10	0.1	1,016	0.01%
2024/05/27	0.1	37.80	0	0.00	37.80	0.1	1,244	0.01%
2024/05/24	0.1	37.35	0	0.00	37.30	0.1	1,256	0.01%
2024/05/23	0.1	37.55	0	0.00	37.50	0.1	1,269	0.00%
2024/05/22	0.2	37.90	0	0.00	37.90	0.2	1,294	0.01%
2024/05/21	0.1	37.20	0	0.00	37.40	0.1	1,318	0.00%
2024/05/16	0.1	36.90	0	0.00	37.10	0.1	1,453	0.00%
2024/05/14	0.1	37.50	0	0.00	37.45	0.1	1,681	0.01%
2024/05/10	0.1	38.30	0	0.00	38.65	0.1	1,700	0.01%
2024/05/09	0.1	38.75	0	0.00	38.55	0.1	1,702	0.01%
2024/05/06	0.1	37.90	0	0.00	37.65	0.1	1,642	0.01%
2024/05/03	0	37.55	0	0.00	37.35	0	1,643	0.00%
2024/05/02	0.1	37.15	0	0.00	37.35	0.1	1,653	0.00%
2024/04/29	0.1	37.50	0	0.00	37.40	0.1	1,691	0.00%
2024/04/25	0.1	37.90	0	0.00	37.65	0.1	1,717	0.00%
2024/04/17	0	0.00	3	41.22	41.15	-3	1,739	-0.17%
2024/04/12	0	0.00	0.1	45.10	45.10	-0.1	1,793	-0.01%
2024/04/02	0.1	45.10	0	0.00	45.10	0.1	1,897	0.01%
2024/03/29	0.1	43.90	0	0.00	43.80	0.1	1,933	0.01%
2024/03/28	0.1	43.90	0	0.00	43.80	0.1	1,982	0.00%
2024/03/27	0	0.00	0.1	43.95	43.65	-0.1	2,041	0.00%
2024/03/22	0.1	43.80	0	0.00	43.80	0.1	2,227	0.00%
2024/03/21	5.1	43.65	0	0.00	43.90	5.1	2,384	0.21%
2024/03/20	0.1	43.50	0	0.00	43.35	0.1	2,528	0.00%
2024/03/19	0.1	44.20	0	0.00	43.80	0.1	2,781	0.00%
2024/03/18	0.1	44.20	0	0.00	44.15	0.1	3,409	0.00%
2024/03/15	0.1	43.60	0	0.00	43.45	0.1	3,456	0.00%
2024/03/14	0.1	44.55	0	0.00	44.35	0.1	3,560	0.00%
2024/03/13	0.1	45.00	0	0.00	45.00	0.1	3,626	0.00%
2024/03/12	0.1	45.30	0	0.00	45.30	0.1	3,867	0.00%
2024/03/05	0.2	47.45	0	0.00	47.50	0.2	4,260	0.00%
2024/03/04	0.1	47.80	0	0.00	47.20	0.1	4,237	0.00%
2024/03/01	0	0.00	1	47.95	47.70	-1	4,229	-0.02%
2024/02/29	3.1	50.00	2	49.85	48.80	1.1	4,189	0.03%
2024/02/19	0	0.00	1	49.65	48.60	-1	4,022	-0.02%
2024/02/16	1	49.90	0	0.00	49.85	1	4,015	0.02%
2023/12/27	0	0.00	1	50.30	49.30	-1	5,255	-0.02%
2023/12/25	1	51.10	1	49.85	49.70	0	5,221	0.00%
2023/12/22	0	0.00	1	51.30	50.50	-1	5,178	-0.02%
2023/12/21	0	0.00	1	50.90	51.10	-1	5,129	-0.02%
2023/12/20	1	51.20	0	0.00	51.20	1	5,114	0.02%
2023/12/19	0	0.00	2	51.50	50.30	-2	5,048	-0.04%
2023/12/14	3	52.03	6	52.20	51.20	-3	4,870	-0.06%
2023/12/13	13	52.34	11	52.15	52.40	2	4,681	0.04%
2023/12/12	2	47.70	0	0.00	48.10	2	4,144	0.05%
2023/12/11	6	48.27	8	48.47	48.35	-2	4,125	-0.05%
2023/12/08	4	47.51	0	0.00	47.20	4	4,028	0.10%
2023/12/07	3	48.47	1	48.55	47.85	2	3,987	0.05%
2023/12/06	16	48.47	15	49.03	49.80	1	3,775	0.03%
2023/11/28	0	0.00	3	44.30	44.25	-3	3,435	-0.09%
2023/11/21	2	45.75	3	45.18	45.00	-1	3,630	-0.03%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/17	2	45.35	2	45.38	44.95	0	3,721	0.00%
2023/11/16	0	0.00	3	45.40	45.40	-3	3,767	-0.08%
2023/11/14	0	0.00	2	45.45	45.70	-2	3,912	-0.05%
2023/11/09	3	45.40	0	0.00	45.45	3	3,939	0.08%
2023/11/08	2	44.78	2	44.78	44.75	0	3,972	0.00%
2023/10/31	0	0.00	1	43.50	43.50	-1	4,536	-0.02%
2023/10/26	0	0.00	4	47.00	46.30	-4	4,884	-0.08%
2023/10/23	6	45.75	4	46.15	46.15	2	5,458	0.04%
2023/10/17	0	0.00	5	49.25	47.45	-5	6,019	-0.08%
2023/10/11	3	47.60	1	46.75	47.00	2	6,106	0.03%
2023/10/06	3	46.00	3	46.00	46.00	0	6,242	0.00%
2023/10/02	1	45.15	0	0.00	45.80	1	6,562	0.02%
2023/09/28	0	0.00	2	44.25	44.30	-2	6,635	-0.03%
2023/09/25	0	0.00	4	45.00	45.00	-4	6,902	-0.06%
2023/09/22	1	46.35	0	0.00	45.90	1	6,936	0.01%
2023/09/21	2	47.85	2	47.13	46.20	0	6,984	0.00%
2023/09/19	4	48.53	0	0.00	47.50	4	6,952	0.06%
2023/09/15	16	46.90	13	46.43	46.30	3	6,904	0.04%
2023/09/06	0	0.00	5	46.55	46.40	-5	7,321	-0.07%
2023/09/01	0	0.00	15	47.85	47.90	-15	7,717	-0.19%
2023/08/31	5	47.80	0	0.00	48.00	5	7,909	0.06%
2023/08/29	10	47.05	0	0.00	47.00	10	8,493	0.12%
2023/08/28	2	47.50	21	49.51	47.15	-19	8,540	-0.22%
2023/08/23	1	52.80	1	52.00	52.00	0	8,959	0.00%
2023/08/22	2	53.55	103	51.70	52.00	-101	9,032	-1.12%	大賣/鉅額交易
2023/08/18	117	54.87	4	52.80	52.10	113	8,922	1.27%	大買/鉅額交易
2023/08/17	3	53.50	0	0.00	54.40	3	8,744	0.03%
2023/08/16	10	52.70	0	0.00	52.70	10	8,671	0.12%
2023/08/14	3	51.73	0	0.00	51.30	3	8,563	0.04%
2023/08/11	21	54.90	28	54.76	53.50	-7	8,471	-0.08%
2023/08/10	3	50.50	4	50.63	50.80	-1	8,244	-0.01%
2023/08/09	1	53.80	1	53.10	53.00	0	8,147	0.00%
2023/08/08	5	53.24	1	53.80	53.80	4	8,085	0.05%
2023/08/07	11	53.50	2	53.70	53.60	9	8,006	0.11%
2023/08/01	6	54.13	23	52.85	54.00	-17	7,698	-0.22%
2023/07/31	7	56.10	0	0.00	54.80	7	7,525	0.09%
2023/07/28	6	53.50	1	52.64	54.30	5	7,355	0.07%
2023/07/27	22	56.71	20	58.52	55.30	2	7,227	0.03%
2023/07/26	3	53.90	52.1	53.96	54.80	-49.1	6,928	-0.71%
2023/07/25	1	56.10	3	56.40	59.20	-2	6,586	-0.03%
2023/07/24	3.1	54.61	4	53.88	53.90	-0.9	6,332	-0.01%
2023/07/21	30	49.00	12	49.62	50.50	18	6,099	0.30%
2023/07/20	4	46.55	0	0.00	47.00	4	5,849	0.07%
2023/07/19	0	0.00	11	47.82	47.65	-11	5,798	-0.19%
2023/07/18	12	47.73	16	48.01	47.15	-4	5,705	-0.07%
2023/07/17	58	46.44	0	0.00	46.20	58	5,439	1.07%
2023/07/14	1	43.80	1	45.05	43.70	0	5,280	0.00%
2023/07/13	10	44.46	6	44.38	44.20	4	5,148	0.08%
2023/07/12	5	42.00	0	0.00	42.15	5	4,912	0.10%
2023/07/11	0	0.00	61	41.20	40.90	-61	4,770	-1.28%
2023/07/10	0	0.00	3	41.40	41.40	-3	4,721	-0.06%
2023/07/06	1	42.90	3	42.73	43.25	-2	4,548	-0.04%
2023/07/05	0	0.00	0	41.55	42.00	0	4,472	0.00%
2023/07/04	1	41.92	1	42.37	42.20	0	4,402	0.00%
2023/06/29	0	0.00	1	40.30	40.65	-1	4,179	-0.02%
2023/06/27	1	39.60	1	39.75	39.60	0	4,108	0.00%
2023/06/26	1	40.20	0	39.60	39.75	1	4,083	0.02%
2023/06/21	3.1	40.01	0	0.00	40.80	3.1	4,051	0.08%
2023/06/16	3	41.25	3	40.40	40.40	0	3,916	0.00%
2023/06/15	1	41.65	1	41.10	41.00	0	3,840	0.00%
2023/06/13	0	0.00	10	40.51	40.35	-10	3,777	-0.26%
2023/06/12	10	41.14	4	40.48	40.15	6	3,666	0.16%
2023/06/09	4	39.48	1	39.30	39.55	3	3,494	0.09%
2023/06/08	0	0.00	7	38.93	38.70	-7	3,280	-0.21%
2023/06/07	2	39.35	2	39.15	39.10	0	3,222	0.00%
2023/06/06	6	39.79	4	39.05	38.55	2	3,077	0.06%
2023/06/05	0	0.00	5	38.07	38.05	-5	2,852	-0.18%
2023/06/02	13	37.77	8	37.81	38.10	5	2,616	0.19%
2023/06/01	5	34.44	0	0.00	34.65	5	2,246	0.22%
2023/05/30	12	34.28	12	34.06	34.35	0	2,118	0.00%
2023/05/29	8	33.54	8	32.81	34.30	0	1,848	0.00%
2023/05/26	4	31.04	1	31.10	31.20	3	1,780	0.17%
2023/04/19	0	0.00	5	33.35	33.15	-5	3,066	-0.16%
2023/04/17	5	33.05	0	0.00	33.05	5	3,029	0.17%
2023/04/11	1	32.40	0	0.00	32.70	1	3,297	0.03%
2023/04/10	0	0.00	1	32.80	32.60	-1	3,299	-0.03%
2023/03/29	1	31.60	0	0.00	31.75	1	3,229	0.03%
2023/03/22	0	0.00	2	32.95	33.25	-2	3,446	-0.06%
2023/03/21	1	32.70	0	0.00	32.90	1	3,434	0.03%
2023/03/17	1	32.35	3	32.27	32.10	-2	3,400	-0.06%
2023/03/16	1	31.95	1	31.90	31.65	0	3,335	0.00%
2023/03/15	0	0.00	2	31.55	31.70	-2	3,275	-0.06%
2023/03/14	1	32.10	1	31.55	31.30	0	3,271	0.00%
2023/03/09	0	0.00	2	34.35	34.25	-2	3,198	-0.06%
2023/03/08	0.3	34.40	0	0.00	34.10	0.3	3,182	0.01%
2023/03/07	2	35.00	0	0.00	34.80	2	3,184	0.06%
2023/03/02	9.2	35.04	8	35.45	35.20	1.2	3,122	0.04%
2023/03/01	2	34.88	0	0.00	35.00	2	3,083	0.06%
2023/02/24	4	36.28	2	35.55	35.40	2	3,064	0.07%
2023/02/23	0	0.00	2	34.45	34.80	-2	2,859	-0.07%
2023/02/21	2	34.10	0	0.00	34.25	2	2,752	0.07%
2023/02/15	0	0.00	2	34.80	33.85	-2	2,723	-0.07%
2023/02/13	2	34.45	0	0.00	34.10	2	2,719	0.07%
2023/02/08	41	35.58	43.3	35.72	36.75	-2.3	2,473	-0.09%
2023/02/07	4	33.46	2	33.50	34.25	2	1,940	0.10%
2023/01/09	0	0.00	3	30.95	30.95	-3	1,721	-0.17%
2023/01/06	5	30.20	0	0.00	30.35	5	1,712	0.29%
2023/01/05	3	30.68	0	0.00	30.30	3	1,715	0.17%
2023/01/03	11	30.03	1	30.00	30.80	10	1,665	0.60%
2022/12/30	2	31.15	2	30.70	31.00	0	1,569	0.00%
2022/12/28	25	28.88	0	0.00	29.15	25	1,376	1.82%
2022/12/27	20	28.35	0	0.00	29.15	20	1,369	1.46%
2022/12/23	0	0.00	1	27.95	28.60	-1	1,358	-0.07%
2022/12/20	1	29.70	0	0.00	29.10	1	1,341	0.07%
2022/12/16	1	30.15	1	29.80	29.50	0	1,329	0.00%
2022/12/15	0	0.00	1	29.65	30.10	-1	1,316	-0.08%
2022/12/14	8	29.37	7	29.16	30.00	1	1,236	0.08%
2022/11/24	0	0.00	1	27.35	27.55	-1	1,119	-0.09%
2022/11/18	1	27.55	0	0.00	27.15	1	1,129	0.09%
2022/11/08	1	27.35	3	27.37	27.40	-2	969	-0.21%
2022/11/07	13	26.18	11	26.28	27.00	2	846	0.24%
2022/04/20	10	28.80	10	28.27	28.50	0	440	0.00%
2022/03/24	0	0.00	10	26.64	26.65	-10	611	-1.63%
2022/03/23	10	26.55	0	0.00	26.80	10	620	1.61%
2022/02/09	0	0.00	1	30.25	30.70	-1	671	-0.15%
2022/02/08	1	31.00	0	0.00	31.00	1	650	0.15%
2021/12/27	0	0.00	1	28.70	28.70	-1	625	-0.16%
2021/12/24	0	0.00	10	29.10	29.30	-10	612	-1.63%
2021/12/23	10	30.24	1	29.90	29.45	9	598	1.50%
2021/12/22	1	30.20	0	0.00	30.00	1	551	0.18%
2021/12/17	3	27.60	2	27.80	27.80	1	479	0.21%
2021/11/09	2	28.75	2	28.20	28.15	0	391	0.00%
2021/10/18	2	24.85	2	24.88	24.70	0	357	0.00%
2021/10/12	0	0.00	21	23.63	23.90	-21	361	-5.81%
2021/10/08	0	0.00	1	24.25	23.60	-1	361	-0.28%
2021/10/07	22	24.05	0	0.00	23.95	22	364	6.04%
2021/07/26	20	28.12	20	28.52	29.20	0	799	0.00%
2021/06/02	1	33.20	2	31.98	31.50	-1	4,269	-0.02%
2021/06/01	13	32.24	12	31.98	32.30	1	4,248	0.02%
2021/04/28	0	0.00	2	35.10	35.70	-2	4,058	-0.05%
2021/04/27	2	36.70	2	35.30	35.15	0	4,041	0.00%
2021/04/26	6	36.12	4	36.10	35.90	2	4,020	0.05%
2021/04/19	0	0.00	15	38.25	36.85	-15	3,846	-0.39%
2021/04/16	12	39.81	7	39.86	39.30	5	3,774	0.13%
2021/04/15	15	39.96	16	39.50	39.10	-1	3,740	-0.03%
2021/04/14	20	40.61	9	40.37	39.55	11	3,719	0.30%
2021/04/12	8	40.94	8.6	40.59	40.50	-0.6	3,604	-0.02%
2021/04/09	0	0.00	14	38.96	39.65	-14	3,536	-0.40%
2021/04/08	3	41.10	3	41.13	41.05	0	3,453	0.00%
2021/04/07	4	41.70	7	40.85	40.55	-3	3,355	-0.09%
2021/04/06	28	41.93	32	41.47	40.55	-4	3,244	-0.12%
2021/04/01	24	40.75	7	40.86	40.30	17	3,088	0.55%
2021/03/31	81	39.99	81	40.35	39.60	0	2,870	0.00%
2021/03/30	6	39.07	6	38.13	38.50	0	2,527	0.00%
2021/03/26	0	0.00	2	38.50	36.85	-2	2,382	-0.08%
2021/03/25	2	39.45	4	37.20	37.95	-2	2,254	-0.09%
2021/03/24	11	37.75	7	38.05	38.00	4	2,087	0.19%
2021/03/23	0	0.00	7	41.37	35.05	-7	1,957	-0.36%
2021/03/22	6	38.80	0	0.00	38.90	6	1,650	0.36%
2021/03/19	4	32.99	25	33.20	35.40	-21	1,570	-1.34%
2021/03/18	59	31.78	37	32.11	32.20	22	1,379	1.59%
2021/03/12	0	0.00	3	29.97	29.65	-3	1,268	-0.24%
2021/03/11	22	29.27	19	29.07	29.65	3	1,283	0.23%
2021/02/23	0	0.00	6	28.21	28.55	-6	1,686	-0.36%
2021/02/22	6	28.87	0	0.00	28.80	6	1,897	0.32%
2021/01/13	0	0.00	3	28.65	28.50	-3	3,097	-0.10%
2021/01/11	0	0.00	3	29.25	29.20	-3	3,170	-0.09%
2020/12/23	0	0.00	2	29.18	29.05	-2	3,242	-0.06%
2020/12/22	0	0.00	2	30.33	29.00	-2	3,244	-0.06%
2020/12/18	6	32.08	25	32.11	30.35	-19	3,215	-0.59%
2020/12/17	27	31.71	4	31.40	31.60	23	3,097	0.74%
2020/12/01	1	29.90	0	0.00	29.85	1	2,816	0.04%
2020/11/30	5	29.70	0	0.00	29.40	5	2,801	0.18%
2020/11/25	3	32.25	3	31.52	31.05	0	2,744	0.00%
2020/11/20	0	0.00	1	31.80	31.50	-1	2,524	-0.04%
2020/11/19	4	32.79	3	32.75	32.65	1	2,438	0.04%
2020/11/18	54	32.04	57	32.04	32.10	-3	2,212	-0.14%
2020/11/17	22	30.77	19	30.50	30.80	3	2,003	0.15%
2020/11/16	0	0.00	2	30.45	30.15	-2	1,912	-0.10%
2020/11/13	16	30.72	14	30.77	30.60	2	1,878	0.11%
2020/11/09	0	0.00	7	30.34	30.60	-7	1,558	-0.45%
2020/11/06	20	30.12	13	30.12	30.35	7	1,440	0.49%
2020/10/22	10	29.85	11	29.07	29.45	-1	1,139	-0.09%
2020/10/21	8	29.28	8	29.10	29.25	0	1,041	0.00%
2020/10/15	0	0.00	11	28.10	28.25	-11	829	-1.33%
2020/10/14	11	27.39	3	27.07	27.25	8	782	1.02%
2020/10/13	13	27.22	12	26.89	27.40	1	752	0.13%
2020/09/23	1	26.15	1	25.70	25.40	0	784	0.00%
2020/09/17	1	26.10	1	25.65	25.50	0	737	0.00%
2020/09/11	3	26.13	0	0.00	25.50	3	687	0.44%
2020/07/30	0	0.00	1	25.35	25.20	-1	435	-0.23%
2020/07/22	3	25.45	2	25.03	24.85	1	413	0.24%
2020/05/12	1	26.00	1	25.55	25.50	0	463	0.00%
2020/05/11	0	0.00	1	25.30	25.60	-1	471	-0.21%
2020/05/08	3	25.88	5	25.62	25.60	-2	482	-0.41%
2020/05/04	3	25.97	0	0.00	25.60	3	509	0.59%
2020/04/15	0	0.00	2	26.08	26.35	-2	508	-0.39%
2020/04/13	0	0.00	1	26.15	26.30	-1	506	-0.20%
2020/04/09	1	27.40	0	0.00	27.00	1	505	0.20%
2020/04/07	0	0.00	1	26.60	26.05	-1	498	-0.20%
2020/04/01	1	26.35	0	0.00	26.50	1	491	0.20%
2020/03/27	1	26.75	0	0.00	26.70	1	495	0.20%
2020/03/26	0	0.00	1	27.50	27.00	-1	502	-0.20%
2020/03/25	1	26.95	0	0.00	26.95	1	514	0.19%
2020/03/24	0	0.00	1	25.40	25.50	-1	508	-0.20%
2020/03/23	0	0.00	1	25.50	25.05	-1	515	-0.19%
2020/03/20	0	0.00	1	25.65	25.60	-1	541	-0.18%
2020/03/19	1	24.30	0	0.00	24.50	1	534	0.19%
2020/03/18	0	0.00	1	25.80	25.30	-1	527	-0.19%
2020/03/17	1	24.70	0	0.00	24.65	1	521	0.19%
2020/03/16	3	25.03	0	0.00	25.25	3	511	0.59%
2020/02/24	0	0.00	5	28.25	28.15	-5	449	-1.11%
2020/02/12	5	30.95	0	0.00	30.60	5	387	1.29%
2020/02/10	16	29.96	16	30.17	30.70	0	374	0.00%
2020/01/06	1	30.95	1	30.65	30.70	0	525	0.00%
2019/10/29	1	31.90	1	31.70	31.35	0	493	0.00%
2019/10/16	0	0.00	7	28.56	28.80	-7	404	-1.73%
2019/10/15	9	28.48	2	28.28	28.35	7	384	1.82%
2019/08/19	0	0.00	2	28.20	28.05	-2	801	-0.25%
2019/07/31	0	0.00	1	30.00	30.00	-1	798	-0.13%
2019/07/30	1	30.80	0	0.00	30.00	1	797	0.13%
2019/07/24	1	30.60	1	30.20	29.90	0	783	0.00%
2019/07/08	2	31.70	1	32.00	32.00	1	660	0.15%
2019/07/04	1	31.90	0	0.00	31.65	1	635	0.16%
2019/06/27	0	0.00	1	32.10	31.70	-1	578	-0.17%
2019/06/26	1	31.30	0	0.00	31.80	1	549	0.18%
2019/06/21	3	31.10	3	31.33	30.85	0	449	0.00%
2019/06/19	2	30.58	2	30.55	30.45	0	410	0.00%
2019/06/18	2	31.38	2	31.30	30.65	0	402	0.00%
2019/04/19	0	0.00	1	30.55	30.45	-1	366	-0.27%
2019/04/18	1	31.15	0	0.00	30.60	1	366	0.27%
2019/04/08	3	33.55	3	33.17	33.00	0	449	0.00%
2019/03/29	2	33.53	2	32.60	32.60	0	494	0.00%
2019/03/28	1	32.55	6	33.00	32.40	-5	530	-0.94%
2019/03/20	0	0.00	2	33.90	33.00	-2	703	-0.28%
2019/03/19	3	32.65	1	32.75	33.00	2	687	0.29%
2019/01/22	0	0.00	3	32.80	32.80	-3	996	-0.30%
2019/01/21	0	0.00	5	34.25	33.50	-5	997	-0.50%
2019/01/18	1	34.30	0	0.00	34.20	1	1,002	0.10%
2019/01/17	1	34.25	1	35.15	34.30	0	1,011	0.00%
2019/01/15	1	35.70	0	0.00	35.50	1	1,023	0.10%
2019/01/14	5	35.95	0	0.00	35.50	5	1,035	0.48%
2019/01/02	2	39.20	2	37.88	37.40	0	1,131	0.00%
2018/12/28	2	38.03	2	37.80	38.00	0	1,128	0.00%
2018/12/21	1	37.80	1	36.90	36.80	0	1,164	0.00%
2018/12/18	0	0.00	2	39.43	38.20	-2	1,263	-0.16%
2018/12/17	4	38.70	2	38.43	39.20	2	1,189	0.17%
2018/12/13	1	35.70	1	35.40	35.10	0	1,204	0.00%
2018/12/04	1	37.15	5	36.00	36.00	-4	1,923	-0.21%
2018/12/03	5	35.26	1	35.00	35.50	4	1,986	0.20%
2018/11/29	0	0.00	2	32.40	32.15	-2	2,447	-0.08%
2018/11/28	3	30.90	8	29.85	31.35	-5	2,515	-0.20%
2018/11/27	0	0.00	5	28.50	28.50	-5	2,569	-0.19%
2018/11/26	8	27.73	0	0.00	28.60	8	2,746	0.29%
2018/11/23	1	26.40	5	26.70	26.70	-4	2,940	-0.14%
2018/11/21	1	29.40	0	0.00	29.25	1	3,167	0.03%
2018/11/20	1	30.40	0	0.00	30.30	1	3,262	0.03%
2018/11/19	2	31.05	2	30.98	30.75	0	3,410	0.00%
2018/11/16	3	29.92	0	0.00	29.80	3	3,502	0.09%
2018/11/15	1	29.60	0	0.00	29.50	1	3,701	0.03%
2018/11/14	0	0.00	1	30.10	30.00	-1	3,793	-0.03%
2018/11/12	3	29.87	0	0.00	29.80	3	3,938	0.08%
2018/11/09	0	0.00	3	30.37	30.55	-3	4,018	-0.07%
2018/11/08	1	31.30	2	31.93	30.50	-1	4,098	-0.02%
2018/11/05	2	30.40	0	0.00	30.25	2	4,271	0.05%
2018/11/02	3	31.63	2	31.35	31.20	1	4,263	0.02%
2018/11/01	2	31.88	1	32.10	31.80	1	4,248	0.02%
2018/10/22	0	0.00	3	32.85	33.10	-3	4,372	-0.07%
2018/10/19	1	32.00	2	31.90	32.55	-1	4,390	-0.02%
2018/10/18	0	0.00	1	34.40	34.20	-1	4,455	-0.02%
2018/10/16	6	36.68	1	36.85	35.50	5	4,454	0.11%
2018/10/03	11	39.37	10	38.58	38.40	1	4,435	0.02%
2018/09/28	1	41.35	2	40.53	40.90	-1	4,374	-0.02%
2018/09/27	5	43.22	5	41.80	41.80	0	4,360	0.00%
2018/09/25	2	43.55	7	42.79	43.55	-5	4,282	-0.12%
2018/09/20	1	43.60	1	43.90	44.30	0	4,244	0.00%
2018/09/19	6	44.14	4	44.55	43.85	2	4,213	0.05%
2018/09/18	1	43.00	3	45.07	45.15	-2	4,173	-0.05%
2018/09/17	1	46.60	0	0.00	44.45	1	4,090	0.02%
2018/09/14	2	48.65	3	49.25	47.70	-1	4,003	-0.02%
2018/09/13	5	48.70	5	49.33	48.25	0	3,942	0.00%
2018/09/12	3	48.27	6	48.08	49.00	-3	3,856	-0.08%
2018/09/11	13	51.19	10	51.26	48.00	3	3,698	0.08%
2018/09/10	2	53.00	2	52.70	53.30	0	3,589	0.00%
2018/09/06	1	52.20	3	52.37	51.80	-2	3,367	-0.06%
2018/09/05	5	52.32	13	51.75	53.50	-8	3,086	-0.26%
2018/09/04	6	48.94	6	49.28	48.65	0	2,888	0.00%
2018/08/31	33	49.81	17	48.74	49.20	16	2,756	0.58%
2018/08/30	21	48.09	21	48.92	50.90	0	2,692	0.00%
2018/08/29	7	46.91	7	47.16	47.45	0	2,525	0.00%
2018/08/28	3	45.00	3	45.42	45.20	0	2,397	0.00%
2018/08/27	6	44.19	1	44.00	44.00	5	2,305	0.22%
2018/08/24	3	44.42	3	44.17	45.50	0	2,241	0.00%
2018/08/22	1	40.00	3	41.47	42.00	-2	2,124	-0.09%
2018/08/21	0	0.00	1	39.90	40.70	-1	1,953	-0.05%
2018/08/15	16	36.26	15	35.64	35.50	1	1,933	0.05%
2018/08/14	2	35.60	0	0.00	35.40	2	1,962	0.10%
2018/07/30	3	33.47	13	33.82	33.95	-10	1,997	-0.50%
2018/07/26	0	0.00	48	31.90	32.05	-48	1,910	-2.51%
2018/07/25	51	32.67	3	33.10	32.05	48	1,888	2.54%
2018/07/18	1	31.85	1	31.80	31.60	0	1,939	0.00%
2018/07/05	0	0.00	3	30.03	29.05	-3	2,178	-0.14%
2018/07/04	7	31.05	4	31.30	31.10	3	2,181	0.14%
2018/06/11	4	30.75	4	30.40	31.00	0	4,335	0.00%
2018/06/05	11	33.77	1	33.45	32.75	10	4,344	0.23%
2018/06/04	1	32.50	3	32.08	32.40	-2	4,378	-0.05%
2018/06/01	2	33.30	0	0.00	32.40	2	4,447	0.04%
2018/05/31	0	0.00	3	32.10	32.30	-3	4,468	-0.07%
2018/05/30	2	34.45	0	0.00	32.20	2	4,557	0.04%
2018/05/28	1	32.95	0	0.00	32.75	1	4,931	0.02%
2018/05/24	2	34.65	2	35.15	35.10	0	5,404	0.00%
2018/05/22	6	34.33	6	34.76	35.20	0	5,229	0.00%
2018/05/21	1	32.00	1	32.30	32.00	0	5,145	0.00%
2018/04/19	1	26.05	1	25.80	25.30	0	5,381	0.00%
2018/04/18	8	25.29	8	25.38	25.20	0	5,333	0.00%
2018/04/17	1	23.85	1	24.05	23.90	0	5,251	0.00%
2018/04/11	4	30.90	4	30.18	29.60	0	5,088	0.00%
2018/04/02	1	32.60	1	32.80	31.85	0	4,955	0.00%
2018/03/31	1	30.35	3	30.93	30.65	-2	4,775	-0.04%
2018/03/30	0	0.00	2	29.40	30.20	-2	4,719	-0.04%
2018/03/27	3	30.88	3	30.35	30.60	0	4,569	0.00%
2018/03/26	4	29.81	17	29.47	29.95	-13	4,506	-0.29%
2018/03/23	15	31.97	0	0.00	31.20	15	4,361	0.34%
2018/03/22	4	34.74	16	33.96	31.05	-12	4,128	-0.29%
2018/03/21	25	37.21	25	37.46	34.50	0	3,931	0.00%
2018/03/20	10	34.81	4	34.35	35.45	6	2,974	0.20%
2018/03/19	3	31.23	0	0.00	32.25	3	2,864	0.10%
2018/03/16	12	30.09	7	29.42	29.35	5	2,803	0.18%
2018/03/14	1	30.35	1	30.65	31.20	0	2,696	0.00%
2018/03/12	0	0.00	11	31.10	28.90	-11	2,595	-0.42%
2018/03/09	0	0.00	2	31.50	31.60	-2	2,514	-0.08%
2018/03/08	0	0.00	1	35.20	33.00	-1	2,454	-0.04%
2018/03/07	1	38.20	0	0.00	36.35	1	2,374	0.04%
2018/03/06	5	36.17	5	35.50	35.50	0	2,286	0.00%
2018/03/05	2	35.00	7	36.96	36.30	-5	2,231	-0.22%
2018/03/02	5	35.42	3	35.22	35.70	2	2,109	0.09%
2018/02/27	18	31.19	10	31.47	33.50	8	1,604	0.50%
2018/02/26	21	29.88	24	30.13	30.55	-3	1,277	-0.23%
2018/02/22	11	24.75	0	0.00	25.30	11	1,034	1.06%
2018/02/09	3	22.40	3	22.25	21.75	0	954	0.00%
2018/02/05	0	0.00	3	20.20	21.50	-3	777	-0.39%
2018/02/02	3	21.73	0	0.00	21.40	3	736	0.41%
2018/01/18	4	17.30	6	17.57	18.20	-2	273	-0.73%
2018/01/17	2	16.50	0	0.00	16.55	2	226	0.88%