凌群 (2453)-國票-南京券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	58.10	58.40	-1	1,821	-0.05%
2024/05/09	1	58.20	0	0.00	57.60	1	1,829	0.05%
2024/05/08	0	0.00	1.1	59.38	59.20	-1.1	1,833	-0.06%
2024/05/07	5	58.26	0.2	59.10	58.80	4.8	1,852	0.26%
2024/05/06	0	0.00	1	58.90	58.70	-1	1,881	-0.05%
2024/05/03	3	58.73	0	59.50	58.10	3	1,889	0.16%
2024/05/02	0	0.00	2.1	59.05	58.90	-2.1	1,895	-0.11%
2024/04/30	0	0.00	5	59.00	59.00	-5	1,906	-0.26%
2024/04/29	1	57.20	0	0.00	57.70	1	1,907	0.05%
2024/04/26	3	57.60	0	0.00	57.40	3	1,954	0.15%
2024/04/25	1	57.90	0.1	58.43	57.70	0.9	1,985	0.04%
2024/04/24	0	0.00	0.1	58.20	57.70	-0.1	2,047	0.00%
2024/04/23	0	0.00	1	56.60	56.00	-1	2,074	-0.05%
2024/04/22	1	56.00	0.2	57.00	55.60	0.8	2,076	0.04%
2024/04/19	3	57.20	0	0.00	56.80	3	2,083	0.14%
2024/04/16	5	58.30	0	0.00	58.50	5	2,121	0.24%
2024/04/15	10	60.25	0	0.00	60.00	10	2,108	0.47%
2024/04/12	5	61.70	0	0.00	61.80	5	2,098	0.24%
2024/04/10	1	63.80	0	0.00	62.80	1	2,081	0.05%
2024/04/09	5	63.40	0	0.00	63.40	5	2,043	0.24%
2024/04/08	5	63.20	5	62.90	63.10	0	2,015	0.00%
2024/03/29	0	0.00	18	60.71	61.00	-18	1,938	-0.93%
2024/03/28	6	62.60	6	61.80	61.80	0	1,916	0.00%
2024/03/27	3	61.60	2	61.90	62.00	1	1,876	0.05%
2024/03/26	9	63.17	9	61.80	61.00	0	1,844	0.00%
2024/03/25	22	65.45	10	65.39	64.70	12	1,770	0.68%
2024/03/22	7	65.04	4	64.93	64.30	3	1,653	0.18%
2024/03/21	1	61.20	0	0.00	60.30	1	1,458	0.07%
2024/03/20	1	64.50	1	61.60	61.60	0	1,421	0.00%
2024/03/19	1	60.70	0	0.00	60.70	1	1,240	0.08%
2024/03/14	0	0.00	1	57.70	57.80	-1	1,120	-0.09%
2024/03/13	0	0.00	1	57.60	57.60	-1	1,257	-0.08%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	2	55.85	55.80	-2	1,359	-0.15%
2024/03/07	3	54.07	0	0.00	54.60	3	1,333	0.22%
2024/03/05	0	0.00	4	55.50	54.70	-4	1,330	-0.30%
2024/03/04	0	0.00	5	55.40	55.00	-5	1,330	-0.38%
2024/02/26	2	53.70	0	0.00	54.50	2	1,327	0.15%
2024/02/23	5	54.08	0	0.00	54.00	5	1,357	0.37%
2024/02/19	2	55.35	0	0.00	54.80	2	1,386	0.14%
2024/02/15	0	0.00	0.1	54.80	54.80	-0.1	1,390	0.00%
2024/02/02	1	57.70	1	57.50	57.30	0	1,403	0.00%
2024/01/31	4	58.40	4	58.25	57.90	0	1,497	0.00%
2024/01/26	9	57.22	9	57.04	57.00	0	2,004	0.00%
2024/01/25	10	58.13	10	57.78	57.90	0	1,999	0.00%
2024/01/24	4	58.73	4	58.20	58.20	0	1,986	0.00%
2024/01/23	9	59.09	9	59.30	58.80	0	1,982	0.00%
2024/01/22	5	58.66	5	58.88	59.20	0	1,950	0.00%
2024/01/18	1	58.30	1	56.40	57.10	0	1,907	0.00%
2024/01/17	3	56.53	3	56.70	55.60	0	1,874	0.00%
2024/01/16	8	56.83	8	56.69	56.20	0	1,848	0.00%
2024/01/15	9	56.60	9	56.86	57.10	0	1,847	0.00%
2024/01/12	5	56.76	5	55.88	55.80	0	1,846	0.00%
2024/01/11	7	56.94	7	57.33	57.30	0	1,840	0.00%
2023/12/11	0	0.00	1	57.40	57.30	-1	2,040	-0.05%
2023/12/08	11	59.41	11	60.69	58.30	0	2,012	0.00%
2023/12/07	0.1	58.20	1	58.90	56.90	-1	1,860	-0.05%
2023/12/06	3	58.23	1	58.60	57.40	2	1,808	0.11%
2023/11/07	6	57.18	9	58.31	58.80	-3	1,633	-0.18%
2023/11/06	5	55.82	3	55.37	56.80	2	1,319	0.15%
2023/11/03	2	51.80	1	52.20	51.70	1	1,187	0.08%
2023/10/26	2	50.90	3	50.63	50.00	-1	1,280	-0.08%
2023/10/25	1	53.20	0	0.00	53.20	1	1,339	0.07%
2023/10/18	0	0.00	0	49.40	49.10	0	2,107	0.00%
2023/10/11	0	0.00	4	57.50	54.70	-4	2,292	-0.17%
2023/10/06	4	55.10	0	0.00	55.10	4	2,209	0.18%
2023/08/14	0	0.00	1	52.70	52.50	-1	6,553	-0.02%
2023/07/28	8	64.60	8	65.51	64.90	0	7,296	0.00%
2023/07/27	18	66.55	19	66.33	66.80	-1	7,300	-0.01%
2023/07/26	10	67.19	8	66.99	67.40	2	7,126	0.03%
2023/07/25	1	60.30	1	60.70	61.30	0	7,228	0.00%
2023/07/20	9	62.08	9	61.84	61.80	0	7,783	0.00%
2023/07/18	0	0.00	3	60.30	60.00	-3	8,241	-0.04%
2023/07/14	0	0.00	2	64.25	63.70	-2	8,771	-0.02%
2023/07/05	1	70.60	0	0.00	70.30	1	9,708	0.01%
2023/06/27	1	68.50	0	0.00	68.00	1	10,365	0.01%
2023/06/26	2	72.25	0	0.00	70.40	2	10,550	0.02%
2023/06/20	3	72.50	3	74.80	73.70	0	10,773	0.00%
2023/06/19	0	0.00	6	72.60	72.60	-6	11,058	-0.05%
2023/06/15	26	75.25	22	76.58	68.90	4	12,286	0.03%
2023/06/14	1	72.10	10	71.95	71.90	-9	11,628	-0.08%
2023/06/13	13	70.68	3	69.07	70.30	10	11,676	0.09%
2023/06/09	1	67.20	1	67.00	66.80	0	12,181	0.00%
2023/06/06	0	0.00	29	71.17	70.10	-29	13,586	-0.21%
2023/06/05	24	70.55	0	0.00	70.60	24	13,764	0.17%
2023/06/02	0	0.00	24	70.15	69.70	-24	13,771	-0.17%
2023/06/01	12	69.20	13	68.92	69.20	-1	13,781	-0.01%
2023/05/31	24	69.55	0	0.00	69.40	24	13,769	0.17%
2023/05/30	1	70.90	40	72.40	71.00	-39	13,784	-0.28%
2023/05/29	41	71.05	0	0.00	71.20	41	13,732	0.30%
2023/05/26	2	73.45	4	72.43	69.70	-2	13,716	-0.01%
2023/05/25	9	69.81	23	70.17	70.40	-14	13,505	-0.10%
2023/05/24	16	68.02	25	68.66	68.00	-9	13,326	-0.07%
2023/05/23	21	68.59	0	0.00	68.30	21	13,373	0.16%
2023/05/22	1	66.20	1	68.50	68.50	0	13,397	0.00%
2023/05/19	22	72.80	29	73.05	67.10	-7	13,372	-0.05%
2023/05/18	4	72.60	18	70.07	74.50	-14	13,107	-0.11%
2023/05/17	25	67.94	13	66.95	67.80	12	13,386	0.09%
2023/05/16	12	66.90	15	67.10	66.30	-3	14,511	-0.02%
2023/05/15	17	66.04	3	67.90	65.90	14	14,782	0.09%
2023/05/12	2	70.00	2	69.50	68.60	0	15,251	0.00%
2023/05/09	3	66.17	26	67.50	66.00	-23	15,065	-0.15%
2023/05/08	24	68.26	0	0.00	68.50	24	14,981	0.16%
2023/05/05	2	69.35	1	67.20	67.20	1	14,879	0.01%
2023/05/04	2	69.55	14	68.95	68.50	-12	14,706	-0.08%
2023/05/03	12	70.40	0	0.00	69.80	12	14,556	0.08%
2023/05/02	1	73.50	0	0.00	72.80	1	14,462	0.01%
2023/04/28	8	73.73	11	74.31	73.20	-3	14,282	-0.02%
2023/04/27	1	68.90	1	69.70	69.40	0	13,817	0.00%
2023/04/26	13	69.33	13	70.68	69.80	0	13,669	0.00%
2023/04/25	5	69.22	18	69.79	68.80	-13	13,336	-0.10%
2023/04/24	13	71.27	1	69.70	71.50	12	13,134	0.09%
2023/04/21	0	0.00	0	70.30	69.10	0	12,773	0.00%
2023/04/20	12	77.45	11	76.50	73.60	1	12,557	0.01%
2023/04/18	4	78.73	13	81.70	77.10	-9	11,899	-0.08%
2023/04/17	6	75.18	17	75.67	79.00	-11	11,345	-0.10%
2023/04/14	13	66.78	3	70.60	71.90	10	11,126	0.09%
2023/04/13	2	66.30	0	0.00	65.40	2	10,934	0.02%
2023/04/11	0	0.00	0	67.70	66.40	0	10,809	0.00%
2023/04/10	0	0.00	17	68.04	67.70	-17	10,751	-0.16%
2023/04/07	1	67.40	22	67.15	67.00	-21	10,681	-0.20%
2023/04/06	2	66.10	37	67.39	67.60	-35	10,535	-0.33%
2023/03/31	1	67.50	1	68.10	68.30	0	10,387	0.00%
2023/03/30	6	67.75	4	67.50	68.10	2	10,232	0.02%
2023/03/29	1	66.80	3	67.37	67.90	-2	10,105	-0.02%
2023/03/28	15	66.36	13	66.23	65.80	2	9,944	0.02%
2023/03/27	12	70.01	9	70.15	68.80	3	9,708	0.03%
2023/03/24	27	68.47	6	68.52	68.60	21	9,405	0.22%
2023/03/23	8	69.37	10	69.20	69.60	-2	9,179	-0.02%
2023/03/22	21	70.88	9	70.63	70.00	12	8,869	0.14%
2023/03/21	63	68.20	65	68.64	68.70	-2	8,378	-0.02%
2023/03/20	19	63.41	12	64.48	65.70	7	7,322	0.10%
2023/03/17	9	58.01	7	58.87	59.80	2	6,743	0.03%
2023/03/16	5	56.02	8	56.41	54.40	-3	6,486	-0.05%
2023/03/15	1	58.70	0	58.50	59.30	1	6,250	0.02%
2023/03/14	21	61.64	21	61.93	60.20	0	5,927	0.00%
2023/03/13	16	60.61	13	60.67	61.40	3	5,590	0.05%
2023/03/10	14	61.29	20.1	62.30	60.00	-6.1	5,180	-0.12%
2023/03/09	1	60.80	6	62.90	62.90	-5	4,167	-0.12%
2023/03/08	10.1	52.66	4	54.78	57.20	6.1	4,038	0.15%
2023/03/07	0	0.00	23	52.67	52.00	-23	3,747	-0.61%
2023/03/06	0	0.00	27	51.60	51.00	-27	3,684	-0.73%
2023/03/03	10	49.37	1	49.30	49.00	9	3,611	0.25%
2023/03/02	2.1	49.92	5	48.78	50.00	-3	3,556	-0.08%
2023/03/01	5	48.66	4	47.41	49.90	1	3,481	0.03%
2023/02/24	2	45.38	2	45.08	45.40	0	3,403	0.00%
2023/02/23	3	44.18	2	44.90	43.90	1	3,327	0.03%
2023/02/22	10	42.13	0	0.00	44.00	10	3,269	0.31%
2023/02/21	20	43.93	6	44.28	43.20	14	3,206	0.44%
2023/02/20	4	46.51	0	0.00	45.00	4	3,118	0.13%
2023/02/17	27	41.00	1	42.30	43.00	26	3,019	0.86%
2023/02/16	1	41.20	0	0.00	41.25	1	2,930	0.03%
2023/02/15	23	39.70	23	39.66	40.60	0	2,836	0.00%
2023/02/14	107	40.54	78	40.75	39.50	29	2,328	1.25%	大買/
2023/02/13	3	34.58	2	34.90	38.15	1	1,101	0.09%
2023/02/10	8	34.56	8	34.83	34.70	0	771	0.00%
2023/02/09	0	0.00	32	32.50	32.50	-32	209	-15.24%
2023/02/08	8	29.55	1	29.55	29.55	7	149	4.70%
2022/06/24	0	0.00	1	25.60	25.60	-1	328	-0.30%
2022/02/10	10	26.35	0	0.00	26.40	10	739	1.35%
2022/01/18	7	27.30	0	0.00	27.30	7	794	0.88%
2022/01/13	1	29.40	1	29.70	29.40	0	753	0.00%
2022/01/11	0.1	30.50	0	0.00	30.55	0.1	703	0.01%
2022/01/04	1	29.55	1	29.45	29.45	0	635	0.00%
2021/08/26	0	24.80	50	24.68	24.70	-50	1,014	-4.93%
2021/08/25	0	0.00	2	24.25	24.55	-2	1,011	-0.20%
2021/08/20	1	23.55	0	0.00	23.45	1	1,041	0.10%
2021/08/18	2	23.20	2	23.65	24.15	0	1,053	0.00%
2021/08/16	0	0.00	6	23.65	23.80	-6	1,060	-0.57%
2021/08/09	0	0.00	1	25.70	25.30	-1	1,103	-0.09%
2021/08/06	57	25.74	0	0.00	25.70	57	1,115	5.11%
2021/07/28	11	25.71	45	25.09	25.50	-34	1,636	-2.08%
2021/07/27	78	27.90	43	28.22	26.85	35	1,648	2.12%
2021/04/09	9	28.96	11	28.56	28.10	-2	1,784	-0.11%
2021/04/08	8	26.98	6	27.30	27.30	2	1,607	0.12%
2021/04/07	0	0.00	2	24.78	24.85	-2	1,519	-0.13%
2021/04/06	0	0.00	1	24.50	24.40	-1	1,479	-0.07%
2021/04/01	0	0.00	1	24.80	24.65	-1	1,457	-0.07%
2021/03/31	6	24.98	3	24.98	24.65	3	1,443	0.21%
2021/03/30	3	24.43	2	24.65	24.25	1	1,323	0.08%
2021/03/29	0	0.00	30	24.15	24.20	-30	1,342	-2.23%
2021/03/26	11	24.19	11	24.35	24.40	0	1,295	0.00%
2021/03/23	30	21.90	5	22.55	21.70	25	851	2.94%
2021/03/22	5	21.71	3	21.75	21.75	2	708	0.28%
2021/03/19	2	19.55	1	19.80	19.80	1	576	0.17%
2020/12/25	0	0.00	10	18.90	18.30	-10	434	-2.30%
2020/12/24	0	0.00	10	18.10	18.80	-10	397	-2.52%
2020/12/23	10	18.18	0	0.00	18.30	10	371	2.69%
2020/07/23	0	0.00	10	18.25	18.25	-10	1,918	-0.52%
2020/07/22	10	18.60	0	0.00	18.35	10	1,923	0.52%
2020/07/20	0	0.00	31	17.36	17.60	-31	1,834	-1.69%
2020/07/17	1	17.70	2	18.10	17.60	-1	1,821	-0.05%
2020/07/16	32	18.90	7	18.96	18.45	25	1,793	1.39%
2020/07/15	2	18.70	0	0.00	18.70	2	1,635	0.12%
2020/07/06	10	19.03	0	0.00	19.05	10	1,506	0.66%
2020/07/03	5	18.65	0	0.00	18.75	5	1,479	0.34%
2020/06/22	0	0.00	1	18.65	18.60	-1	1,394	-0.07%
2020/06/19	1	20.05	0	0.00	18.85	1	1,389	0.07%
2020/06/16	0	0.00	2	18.75	18.80	-2	1,220	-0.16%
2020/06/15	2	19.00	0	0.00	18.80	2	1,144	0.17%
2020/05/14	3	17.25	3	16.50	16.50	0	798	0.00%
2020/04/14	0	0.00	30	15.80	15.85	-30	907	-3.30%
2020/04/09	30	15.80	0	0.00	15.60	30	901	3.33%
2020/03/30	1	14.10	1	13.95	14.35	0	816	0.00%
2020/01/14	0	0.00	1	18.00	18.10	-1	749	-0.13%
2020/01/13	1	17.85	0	0.00	17.80	1	692	0.14%
2019/11/15	0	0.00	6	17.05	16.90	-6	705	-0.85%
2019/11/14	0	0.00	2	17.55	17.10	-2	715	-0.28%
2019/11/13	0	0.00	10	17.40	17.45	-10	727	-1.38%
2019/11/05	5	17.05	7	17.05	17.15	-2	1,211	-0.17%
2019/11/04	5	17.05	0	0.00	17.10	5	1,265	0.40%
2019/10/31	4	17.23	0	0.00	17.10	4	1,309	0.31%
2019/10/30	6	17.51	0	0.00	17.35	6	1,322	0.45%
2019/10/29	6	17.83	1	17.40	17.85	5	1,331	0.38%
2019/09/03	1	16.90	1	16.85	16.70	0	2,109	0.00%
2019/08/27	1	16.50	1	16.45	16.40	0	2,284	0.00%
2019/08/16	1	17.05	1	17.00	16.70	0	2,219	0.00%
2019/08/12	0	0.00	6	19.55	20.40	-6	1,981	-0.30%
2019/08/08	51	19.36	45	19.18	19.00	6	1,910	0.31%
2019/08/07	0	0.00	1	18.85	19.10	-1	1,875	-0.05%
2019/08/06	1	18.70	0	0.00	18.70	1	1,864	0.05%
2019/07/25	15	18.61	15	18.60	18.75	0	1,622	0.00%
2019/07/23	0	0.00	1	18.80	18.40	-1	1,504	-0.07%
2019/07/22	12	17.81	16	17.80	18.85	-4	1,431	-0.28%
2019/07/19	39	17.54	34	17.57	17.15	5	1,326	0.38%
2019/07/17	0	0.00	1	17.35	17.20	-1	1,250	-0.08%
2019/07/15	47	16.96	47	16.87	16.85	0	1,169	0.00%
2019/07/12	0	0.00	50	16.55	16.35	-50	1,115	-4.48%
2019/07/11	59	17.01	21	16.45	16.80	38	1,055	3.60%
2019/07/10	41	15.89	28	15.86	16.25	13	924	1.41%
2019/06/06	12	15.63	20	15.60	15.65	-8	823	-0.97%
2019/06/05	10	15.57	4	15.45	15.50	6	766	0.78%
2019/05/31	0	0.00	3	14.70	14.55	-3	681	-0.44%
2019/05/29	5	14.54	0	0.00	14.55	5	677	0.74%
2019/05/21	4	15.20	4	15.25	14.95	0	735	0.00%
2019/05/14	1	14.25	1	14.30	14.30	0	636	0.00%
2019/04/15	1	14.10	1	14.00	13.95	0	633	0.00%
2019/01/21	1	12.75	1	12.70	12.50	0	137	0.00%
2018/09/18	1	12.35	1	12.30	12.30	0	260	0.00%
2018/06/01	0	0.00	10	14.70	14.60	-10	465	-2.15%
2018/05/21	10	13.90	0	0.00	13.90	10	403	2.48%
2018/03/21	2	14.85	2	15.00	14.90	0	876	0.00%
2018/01/26	0	0.00	10	15.00	15.00	-10	860	-1.16%
2018/01/23	0	0.00	5	15.00	15.00	-5	852	-0.59%
2018/01/18	0	0.00	2	15.95	15.25	-2	822	-0.24%
2018/01/15	5	15.30	0	0.00	15.00	5	701	0.71%