• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202781.111580.3979.40126,4090.19%
2024/12/19577.90778.7979.10-26,437-0.03%
2024/12/1800.00878.9879.00-87,933-0.10%
2024/12/17778.543078.7278.60-238,517-0.27%
2024/12/16278.553177.0577.80-298,364-0.35%
2024/12/12375.001476.3676.90-118,307-0.13%
2024/12/1100.001.275.3774.50-1.28,346-0.01%
2024/12/06177.00175.3075.2009,1640.00%
2024/12/052377.0900.0076.20239,5570.24%
2024/12/04877.65378.7077.70510,2690.05%
2024/12/0300.00978.1378.00-910,568-0.09%
2024/12/02879.1300.0077.40811,2830.07%
2024/11/29573.1000.0075.80511,2160.04%
2024/11/2800.00173.7073.70-111,445-0.01%
2024/11/2700.00576.4074.50-511,887-0.04%
2024/11/26677.17277.6076.80412,2390.03%
2024/11/22174.70275.8575.00-112,591-0.01%
2024/11/19274.451274.8875.40-1012,907-0.08%
2024/11/18372.5700.0071.50313,1930.02%
2024/11/14174.8000.0075.00114,0310.01%
2024/11/12174.90877.4577.50-714,624-0.05%
2024/11/08478.0300.0077.70415,3630.03%
2024/11/07179.4013.379.4979.00-12.315,886-0.08%
2024/11/06778.541678.3477.80-916,332-0.06%
2024/11/051379.16280.4578.901116,5750.07%
2024/11/04377.4700.0077.40316,7300.02%
2024/10/28879.60278.7078.70617,8120.03%
2024/10/251280.83280.3080.301017,9790.06%
2024/10/242083.60382.0081.401718,1430.09%
2024/10/232684.852384.5284.00318,1670.02%
2024/10/221483.181084.0584.20418,3450.02%
2024/10/21183.803183.6784.00-3018,600-0.16%
2024/10/181881.72381.8781.601518,7640.08%
2024/10/174881.1884.581.4782.20-36.518,803-0.19%
2024/10/16678.371179.2978.30-518,925-0.03%
2024/10/1400.002074.5075.00-2019,199-0.10%
2024/10/111177.97110.176.7676.90-99.119,662-0.50% 大賣/
2024/10/093180.23781.8379.402420,4090.12%
2024/10/08181.402681.2981.40-2521,628-0.12%
2024/10/07379.83680.6779.50-322,262-0.01%
2024/10/04779.51580.4079.40223,6760.01%
2024/10/0100.001180.8180.70-1124,667-0.04%
2024/09/30881.1500.0080.80824,9450.03%
2024/09/272083.162384.5482.70-325,482-0.01%
2024/09/263683.86684.6382.903025,7530.12%
2024/09/252584.692784.9184.20-226,426-0.01%
2024/09/241183.151084.4582.90126,6030.00%
2024/09/231787.571283.8983.30526,5080.02%
2024/09/206889.267490.5587.50-626,315-0.02%
2024/09/191285.968085.8088.90-6825,236-0.27%
2024/09/18482.30583.0680.90-125,2320.00%
2024/09/16982.271380.8280.50-425,221-0.02%
2024/09/13380.3700.0080.20325,2310.01%
2024/09/121282.48482.8881.10825,3510.03%
2024/09/112681.86281.6079.002425,4390.09%
2024/09/103981.6825.181.0082.401425,6340.05%
2024/09/092184.482685.6184.60-525,540-0.02%
2024/09/0672.185.702184.5484.4051.125,6260.20%
2024/09/0566.586.8680.586.2987.00-1425,542-0.05%
2024/09/042081.821381.9882.30724,9540.03%
2024/09/038285.7111186.1886.30-2924,782-0.12% 大賣/
2024/09/022182.885682.5682.00-3524,271-0.14%
2024/08/308285.65385.0982.107924,4750.32%
2024/08/294085.0511086.3386.40-7024,656-0.28% 大賣/
2024/08/283284.072484.2984.10825,1860.03%
2024/08/272080.556383.6784.20-4325,554-0.17%
2024/08/26377.3000.0076.60325,4930.01%
2024/08/231178.911379.5680.00-225,922-0.01%
2024/08/221381.18582.4080.70826,7160.03%
2024/08/211182.57181.9081.801027,6990.04%
2024/08/2044.585.522.184.0583.7042.528,2270.15%
2024/08/193687.383786.8186.90-129,3350.00%
2024/08/1641.984.343185.6784.7010.929,6440.04%
2024/08/1521.383.023182.5382.10-9.729,877-0.03%
2024/08/1436.384.305284.2683.80-15.729,829-0.05%
2024/08/135082.842182.8683.502929,4880.10%
2024/08/1237.181.213181.4481.406.129,5410.02%
2024/08/096679.198678.8378.90-2029,320-0.07%
2024/08/086474.536874.4574.40-428,833-0.01%
2024/08/071173.232770.9374.10-1628,387-0.06%
2024/08/062969.18271.8567.402728,1730.10%
2024/08/052173.522072.0072.00128,1090.00%
2024/08/023882.102782.2680.001128,0880.04%
2024/08/01784.192384.5485.20-1627,879-0.06%
2024/07/312377.531478.8377.50927,4340.03%
2024/07/301277.673276.3376.70-2027,289-0.07%
2024/07/293181.901178.4578.002027,1110.07%
2024/07/261383.263182.0283.50-1826,919-0.07%
2024/07/232086.111284.9484.90826,8910.03%
2024/07/223685.244185.2783.60-526,807-0.02%
2024/07/193588.106488.6986.10-2926,508-0.11%
2024/07/182687.643387.1587.60-726,225-0.03%
2024/07/173188.06690.1789.102525,9870.10%
2024/07/162088.001287.2286.60825,5190.03%
2024/07/153789.13787.6187.703025,4360.12%
2024/07/12588.887491.6689.60-6925,139-0.27%
2024/07/117591.92593.2489.607024,6090.28%
2024/07/109691.3811292.2094.00-1623,852-0.07% 大賣/
2024/07/095085.438383.7886.00-3322,620-0.15%
2024/07/086090.823988.9786.902121,9920.10%
2024/07/051086.366490.3290.70-5420,790-0.26%
2024/07/04578.104482.3082.50-3920,368-0.19%
2024/07/03872.665173.9775.00-4320,565-0.21%
2024/07/02771.292072.1870.20-1320,156-0.06%
2024/07/012871.04573.7069.902319,7960.12%
2024/06/28469.30269.0068.80219,0870.01%
2024/06/271066.360.166.6065.401018,8140.05%
2024/06/2600.00368.4367.50-318,823-0.02%
2024/06/25967.31867.6068.00118,6860.01%
2024/06/241367.121067.9368.00318,7040.02%
2024/06/195061.903063.0063.502018,8110.11%
2024/06/183064.10665.2364.102418,6920.13%
2024/06/17365.00465.5065.20-118,630-0.01%
2024/06/14663.98264.0063.70418,7370.02%
2024/06/136.165.381165.3664.50-518,656-0.03%
2024/06/122261.14165.4065.402118,0570.12%
2024/06/1100.00358.8759.50-317,738-0.02%
2024/06/06363.50464.2862.80-117,615-0.01%
2024/06/05367.4300.0065.60317,3680.02%
2024/06/04370.807.170.0067.90-4.117,125-0.02%
2024/06/032173.021873.4572.50316,7160.02%
2024/05/3127.167.61268.0068.5025.115,8470.16%
2024/05/30465.55565.0663.90-115,118-0.01%
2024/05/29768.871469.1866.70-714,944-0.05%
2024/05/281867.913668.2767.80-1814,446-0.12%
2024/05/271967.124468.0268.20-2513,522-0.18%
2024/05/2415.159.2400.0062.0015.112,4330.12%
2024/05/233162.853460.9758.70-311,787-0.03%
2024/05/2228.258.373259.8161.30-3.810,421-0.04%
2024/05/211454.86854.9155.8069,6950.06%
2024/05/1700.00151.2051.40-18,940-0.01%
2024/05/161151.416.352.7150.904.78,8060.05%
2024/05/15150.6000.0051.0018,3770.01%
2024/05/1300.00248.0548.15-28,181-0.02%
2024/05/1000.00248.6049.05-28,134-0.02%
2024/05/09550.32149.9549.9548,0650.05%
2024/05/08349.97748.5548.75-47,849-0.05%
2024/05/07449.3800.0048.9047,7350.05%
2024/05/0300.00146.6546.45-17,470-0.01%
2024/04/30148.7000.0048.6517,3600.01%
2024/04/293049.25250.3549.70287,3090.38%
2024/04/26251.40150.7050.7017,1530.01%
2024/04/25148.55147.4547.4506,7910.00%
2024/04/2400.00147.9547.45-16,692-0.01%
2024/04/2300.001145.3945.00-116,567-0.17%
2024/04/19545.1000.0043.9556,4710.08%
2024/04/1600.001245.9946.40-126,251-0.19%
2024/04/153048.8100.0048.20306,1590.49%
2024/04/121450.94850.4550.2066,0600.10%
2024/04/116550.4848951.0150.00-4245,920-7.16% 大賣/鉅額交易
2024/04/101355.693655.5455.20-235,637-0.41%
2024/04/092152.732753.0753.70-64,978-0.12%
2024/04/08348.83548.3648.90-24,446-0.04%
2024/04/03147.00146.7546.7004,2120.00%
2024/04/02447.65147.5047.6534,1480.07%
2024/04/011047.55647.3547.1044,0600.10%
2024/03/29348.40347.6046.5503,8850.00%
2024/03/282047.61648.0347.00143,7750.37%
2024/03/277948.981649.1847.90633,6381.73%
2024/03/2600.003946.0145.55-393,117-1.25%
2024/03/25746.003445.2746.60-272,855-0.95%
2024/03/221342.573043.8145.85-172,418-0.70%
2024/03/203842.504443.1542.00-62,095-0.29%
2024/03/1949242.842043.5742.104721,94824.23% 大買/鉅額交易
2024/03/1800.00340.0240.45-31,545-0.19%
2024/03/15038.6000.0038.3501,4310.00%
2024/03/131240.269540.3639.65-831,389-5.97%
2024/03/1200.002337.8738.80-231,190-1.93%
2024/03/1100.00138.0537.85-11,169-0.09%
2024/03/08138.354138.0938.05-401,160-3.45%
2024/03/07139.705139.2339.20-501,124-4.45%
2024/03/0620440.551140.3740.051931,08417.79% 大買/鉅額交易
2024/03/0400.005439.8840.00-54905-5.96%
2024/03/015639.2600.0039.45567677.29%
2024/02/291038.20137.8038.1596961.29%
2024/02/26238.18138.7538.4016630.15%
2024/02/23138.7500.0038.2516410.16%
2024/02/22238.2000.0040.0025440.37%
2024/02/21337.0800.0037.4034200.71%
2024/02/20137.3500.0037.3014050.25%
2024/02/1600.00237.3337.30-2400-0.50%
2024/02/15238.3330.236.8538.25-28.2383-7.34%
2024/02/0500.00535.8235.75-5284-1.76%
2024/02/0200.00336.0335.95-3314-0.95%
2024/02/0100.001035.9536.05-10319-3.13%
2024/01/3100.001636.0035.90-16322-4.96%
2024/01/3000.00336.0336.15-3324-0.92%
2024/01/2900.00236.3536.40-2325-0.61%
2024/01/2600.00136.4536.40-1325-0.31%
2024/01/2400.00736.5336.55-7325-2.15%
2024/01/1900.00735.7435.75-7339-2.06%
2024/01/15236.0300.0036.0523790.53%
2024/01/12236.0500.0035.9523810.52%
2024/01/10135.7000.0035.7014230.24%
2024/01/05235.9000.0035.8024540.44%
2024/01/02336.2300.0036.2034760.63%
2023/12/29236.0300.0036.0024750.42%
2023/12/27735.9800.0036.0074821.45%
2023/12/22135.8500.0035.9014730.21%
2023/12/21135.8000.0035.9014840.21%
2023/12/203136.0000.0036.00314846.39%
2023/12/15236.4800.0036.5024890.41%
2023/12/14636.0500.0036.1064961.21%
2023/12/13536.1100.0036.0554951.01%
2023/12/12136.1500.0036.2515100.20%
2023/11/302.236.5700.0036.602.27060.31%
2023/11/29136.4500.0036.5017520.13%
2023/11/28336.4300.0036.5037810.38%
2023/11/15336.4500.0036.1039300.32%
2023/11/10435.6300.0035.6549480.42%
2023/11/0300.00237.3537.25-21,055-0.19%
2023/11/02137.30137.4537.3001,1410.00%
2023/11/01236.8300.0037.0021,3780.15%
2023/10/31236.9500.0036.8521,4850.13%
2023/10/30537.6400.0037.5051,4900.34%
2023/10/2600.00138.6038.60-11,513-0.07%
2023/10/2500.00539.3639.15-51,529-0.33%
2023/10/2400.00538.2238.30-51,508-0.33%
2023/10/2300.00438.0538.10-41,559-0.26%
2023/10/1900.001.438.1038.20-1.41,727-0.08%
2023/10/1700.00439.1538.85-41,690-0.24%
2023/10/11137.2000.0037.1011,6540.06%
2023/09/26237.8300.0037.9521,6560.12%
2023/09/22238.4000.0038.5021,6530.12%
2023/09/21338.5300.0038.5031,6510.18%
2023/09/15239.1500.0039.1521,6220.12%
2023/09/130.139.4000.0039.200.11,5920.00%
2023/09/12539.5000.0039.4551,5860.32%
2023/09/08541.0000.0041.2551,5560.32%
2023/09/06542.000.141.9542.004.91,5220.32%
2023/09/05442.18442.0842.1001,5010.00%
2023/09/041340.67141.3541.00121,4160.85%
2023/09/0100.00140.2541.65-11,368-0.07%
2023/08/3100.00140.2539.95-11,337-0.07%
2023/08/3000.00239.8840.50-21,324-0.15%
2023/08/2900.00239.1038.95-21,291-0.15%
2023/08/2800.002138.7038.80-211,278-1.64%
2023/08/2500.00938.4038.35-91,266-0.71%
2023/08/211037.1500.0037.00101,1930.84%
2023/08/170.137.4500.0037.400.11,1750.01%
2023/08/161037.2000.0037.05101,1580.86%
2023/08/1500.00237.7537.60-21,143-0.17%
2023/08/11138.9500.0038.7511,1120.09%
2023/08/104.139.8800.0039.504.11,0960.37%
2023/08/092.141.2500.0041.402.11,0590.19%
2023/08/083.241.301542.0642.40-11.81,023-1.15%
2023/08/072043.79543.7543.00159361.60%
2023/08/0400.00240.6540.85-2697-0.29%
2023/07/31239.3000.0039.0025570.36%
2023/07/28138.7500.0039.2515330.19%
2023/07/27638.7400.0038.6565111.17%
2023/07/261339.0600.0039.20134992.61%
2023/07/251239.23139.8039.20114462.47%
2023/07/24139.4000.0038.7013520.28%
2023/07/21136.3500.0036.3512730.37%
2023/07/13336.4200.0036.8032601.15%
2023/07/12836.8000.0036.5082573.10%
2023/07/11436.8900.0037.1042531.58%
2023/07/10337.2200.0037.2532481.21%
2023/07/07136.4500.0036.6012410.41%
2023/07/06136.6500.0036.6512400.42%
2023/06/3000.00737.9438.05-7222-3.15%
2023/06/2900.00737.8337.90-7216-3.24%
2023/06/1600.00238.0538.00-2212-0.94%
2023/06/13237.3300.0037.3022180.92%
2023/06/09337.7000.0037.6532191.37%
2023/06/08337.8800.0037.8032221.35%
2023/05/2400.00137.5037.60-1245-0.41%
2023/05/2300.00137.5037.60-1252-0.40%
2023/05/16336.3000.0036.3532501.20%
2023/05/15136.6000.0036.5512380.42%
2023/05/1200.00437.3437.35-4229-1.74%
2023/05/1100.00537.8237.70-5224-2.23%
2023/05/0900.00337.7837.85-3225-1.33%
2023/05/0800.00238.0038.05-2224-0.89%
2023/05/0400.00137.9537.95-1228-0.44%
2023/05/0300.00137.9037.95-1228-0.44%
2023/04/2700.00237.7037.75-2230-0.87%
2023/04/2000.003637.7837.80-36225-15.98%
2023/03/28037.9000.0037.8502240.00%
2023/03/27038.30137.9537.95-1223-0.45%
2023/03/22237.9500.0038.1022350.85%
2023/03/2100.00337.6337.70-3252-1.19%
2023/03/20137.2500.0037.3513190.31%
2023/03/1700.00137.4537.60-1405-0.25%
2023/03/16137.7000.0037.5514020.25%
2023/03/1500.001038.4538.15-10394-2.54%
2023/03/0800.00139.3539.35-1374-0.27%
2023/03/06339.5300.0039.4033660.82%
2023/02/2300.00139.1039.20-1356-0.28%
2023/02/22239.0300.0039.2023550.56%
2023/02/21539.4200.0039.3553541.41%
2023/02/14138.9000.0039.0013530.28%
2023/02/0900.00139.0539.00-1354-0.28%
2023/02/0800.00139.3039.25-1353-0.28%
2023/02/0700.00139.1039.10-1353-0.28%
2023/02/0100.00138.9538.90-1348-0.29%
2023/01/1300.00138.4538.50-1346-0.29%
2023/01/0600.00138.1038.00-1347-0.29%
2023/01/0500.00237.9538.05-2352-0.57%
2022/12/2200.00138.2538.25-1362-0.28%
2022/12/12139.8000.0040.0013470.29%
2022/12/0800.00137.6037.75-1190-0.53%
2022/12/0600.00137.9037.70-1192-0.52%
2022/12/05138.2000.0038.1511920.52%
2022/11/3000.00137.7037.60-1193-0.52%
2022/11/25537.7000.0037.6051982.52%
2022/11/24237.4800.0037.6021971.01%
2022/11/2200.00137.4537.40-1196-0.51%
2022/11/1700.00137.4537.95-1199-0.50%
2022/11/11137.3500.0037.3011970.51%
2022/11/02036.3000.0036.3502200.00%
2022/10/0500.00138.1538.00-1230-0.43%
2022/09/1900.00139.8039.50-1255-0.39%
2022/09/1500.00140.0039.90-1259-0.39%
2022/09/1400.00240.0540.10-2268-0.75%
2022/09/1300.00240.1340.15-2270-0.74%
2022/08/2900.00139.9539.90-1268-0.37%
2022/08/2600.00240.1540.15-2266-0.75%
2022/08/12240.0500.0039.9022510.80%
2022/08/11239.2500.0039.2522410.83%
2022/08/09138.2500.0038.4012390.42%
2022/08/05138.0500.0038.1012420.41%
2022/08/0100.00438.4538.25-4243-1.64%
2022/07/25137.7500.0038.3512450.41%
2022/07/22537.8600.0038.2052432.05%
2022/07/21137.4500.0037.5512460.41%
2022/07/20337.9200.0037.5032471.21%
2022/07/19137.7000.0037.8012550.39%
2022/07/18238.0800.0037.7522560.78%
2022/07/0100.00439.2538.35-4253-1.58%
2022/06/09540.5300.0040.4052342.13%
2022/06/08140.7000.0040.5012360.42%
2022/06/06140.4000.0040.4012430.41%
2022/06/01140.8000.0040.6012670.37%
2022/03/30341.1000.0041.1036430.47%
2022/03/0800.00240.0039.95-2646-0.31%
2022/02/24141.9500.0041.6518080.12%
2022/02/23542.4600.0042.6058000.62%
2022/02/22142.7500.0042.4018020.12%
2022/02/21142.9000.0043.1018010.12%
2022/02/18343.0000.0043.1038000.37%
2022/02/17143.0000.0042.7018050.12%
2022/02/11243.4500.0043.4528420.24%
2022/02/10343.1700.0043.2038320.36%
2022/02/09143.2500.0043.0518380.12%
2022/02/07142.0500.0042.5518570.12%
2022/01/2000.006143.0043.60-61849-7.18%
2022/01/1000.00242.7043.30-2842-0.24%
2022/01/0700.00243.4042.70-2861-0.23%
2022/01/0500.003543.7443.70-35844-4.15%
2022/01/0300.00145.3544.85-1807-0.12%
2021/12/3000.00143.1043.75-1681-0.15%
2021/12/2700.00142.2042.25-1642-0.16%
2021/12/22141.8500.0041.9016560.15%
2021/12/16141.95142.2042.0506840.00%
2021/12/01141.7500.0042.6018000.12%
2021/11/29141.2000.0041.8517940.13%
2021/11/26242.6000.0042.2027830.26%
2021/11/24344.1000.0044.4536450.46%
2021/11/23643.8800.0043.7566290.95%
2021/11/22443.3400.0043.4546250.64%
2021/11/12843.0200.0042.9086361.26%
2021/11/1000.00143.5543.55-1665-0.15%
2021/11/0900.00242.7042.75-2655-0.31%
2021/11/04142.2000.0042.4016660.15%
2021/10/26141.7000.0041.5517330.14%
2021/10/25141.2000.0041.5017370.14%
2021/10/22141.3000.0041.5017510.13%
2021/10/21141.8000.0041.5017650.13%
2021/10/20141.5000.0041.5017720.13%
2021/10/19141.3500.0041.4017840.13%
2021/10/15241.9500.0042.4027820.26%
2021/10/13239.9300.0040.0027800.26%
2021/10/06140.1000.0039.9018610.12%
2021/10/05239.9000.0040.3028630.23%
2021/10/01241.0800.0040.8028600.23%
2021/09/23141.4000.0041.5018590.12%
2021/09/13142.0500.0042.2018970.11%
2021/09/10142.60242.9842.65-1905-0.11%
2021/09/08139.1500.0039.0018520.12%
2021/09/0700.00140.0540.00-1849-0.12%
2021/09/0600.00140.6040.50-1859-0.12%
2021/08/25140.2500.0040.5511,0020.10%
2021/08/19138.8500.0038.8011,2470.08%
2021/08/1100.00443.9043.85-41,212-0.33%
2021/08/06144.9000.0044.9011,2560.08%
2021/08/02145.2000.0045.5511,3490.07%
2021/07/28143.5500.0043.6011,3540.07%
2021/07/21243.4500.0043.1021,4820.13%
2021/07/1400.001544.1844.30-151,788-0.84%
2021/07/0500.00144.5544.70-12,166-0.05%
2021/06/23243.3300.0043.3023,3850.06%
2021/06/0900.00444.9944.55-43,891-0.10%
2021/06/0800.00146.1045.50-13,984-0.03%
2021/06/07243.75145.8045.6013,9830.03%
2021/06/04244.6000.0044.5023,9880.05%
2021/06/03145.1000.0045.0514,0050.02%
2021/06/02146.25346.0045.60-24,127-0.05%
2021/06/011647.30246.8547.35144,1080.34%
2021/05/31145.80146.0046.4004,0980.00%
2021/05/24242.0500.0042.0024,1510.05%
2021/05/20141.0500.0041.1514,1700.02%
2021/05/1900.002041.7041.65-204,169-0.48%
2021/05/17139.25239.1039.10-14,172-0.02%
2021/05/13140.15141.6041.2004,1240.00%
2021/05/12341.6200.0041.5534,1010.07%
2021/05/11344.8500.0044.5034,0550.07%
2021/05/04446.6300.0046.6544,0050.10%
2021/05/03748.2000.0047.7073,9710.18%
2021/04/2900.00149.3049.20-13,938-0.03%
2021/04/28248.7800.0048.6023,9330.05%
2021/04/27149.2500.0049.3013,9370.03%
2021/04/221352.022651.6450.10-133,948-0.33%
2021/04/21250.002050.1050.10-183,736-0.48%
2021/04/16349.5000.0049.5033,7180.08%
2021/04/15149.85151.2050.3003,7180.00%
2021/04/14149.10149.6550.0003,7960.00%
2021/04/123250.4900.0050.10323,9700.81%
2021/04/081551.703552.1452.20-203,862-0.52%
2021/04/072350.17153.1050.70223,7140.59%
2021/04/0600.001.353.6252.50-1.33,493-0.04%
2021/03/31149.90249.0548.90-13,118-0.03%
2021/03/3000.00148.3048.20-12,822-0.04%
2021/03/16448.3500.0047.5542,4730.16%
2021/03/15548.46548.8748.4002,4020.00%
2021/03/1200.00546.5847.60-52,209-0.23%
2021/03/11145.60145.6045.5502,1860.00%
2021/03/10145.3000.0045.3512,2860.04%
2021/03/09645.4700.0045.8562,2920.26%
2021/03/08146.4000.0046.1512,2750.04%
2021/03/04145.50147.0045.3502,1660.00%
2021/01/1500.00145.5044.60-11,782-0.06%
2021/01/1400.00145.0045.15-11,722-0.06%
2021/01/1300.00345.1744.95-31,707-0.18%
2021/01/1100.00146.1046.05-11,655-0.06%
2021/01/08146.1500.0045.7011,6240.06%
2021/01/0700.00346.9346.70-31,588-0.19%
2021/01/06346.131045.4845.15-71,466-0.48%
2021/01/0500.00146.2046.70-11,394-0.07%
2021/01/0400.00144.7544.90-11,172-0.09%
2020/12/0700.00343.7544.35-31,043-0.29%
2020/12/04145.55544.3545.05-4975-0.41%
2020/12/03743.79543.6243.6028580.23%
2020/12/0200.00542.6843.10-5848-0.59%
2020/12/0100.00142.4543.00-1854-0.12%
2020/11/302043.215542.4243.15-35860-4.07%
2020/11/2000.00241.4541.75-21,109-0.18%
2020/11/1700.00542.3042.15-51,262-0.40%
2020/11/1300.00241.1841.45-21,284-0.16%
2020/11/0600.00341.0340.80-31,357-0.22%
2020/11/0300.00340.0540.10-31,396-0.21%
2020/10/28140.5500.0040.3511,4560.07%
2020/10/21740.7600.0040.7071,7600.40%
2020/10/19140.3500.0040.4011,8860.05%
2020/10/16140.1000.0040.0511,9930.05%
2020/10/15140.2500.0040.4012,0280.05%
2020/10/13240.4500.0040.5522,1020.10%
2020/10/071041.6000.0041.70102,2550.44%
2020/10/0600.00141.9041.90-12,325-0.04%
2020/09/30241.0500.0041.1022,6810.07%
2020/09/28140.95140.7540.6003,4240.00%
2020/09/251040.301040.0040.1003,4510.00%
2020/09/2400.00241.2540.70-23,463-0.06%
2020/09/23142.2000.0041.9013,4940.03%
2020/09/2100.00143.6543.05-13,526-0.03%
2020/09/1800.00143.4043.80-13,519-0.03%
2020/09/16642.30142.3042.3053,5040.14%
2020/09/15543.0000.0042.8053,5110.14%
2020/09/14542.60142.0042.7543,5260.11%
2020/09/11742.4400.0042.1073,5230.20%
2020/09/10143.0500.0043.0013,5070.03%
2020/09/0700.00144.6044.55-13,478-0.03%
2020/09/0400.00244.8544.95-23,479-0.06%
2020/09/0300.00245.7845.30-23,478-0.06%
2020/09/02245.5300.0045.3523,4670.06%
2020/09/01145.3500.0045.8013,4590.03%
2020/08/28544.9000.0044.3553,2920.15%
2020/08/275846.2300.0045.15583,2781.77%
2020/08/242444.61145.2045.10233,1560.73%
2020/08/21142.1000.0042.8513,0510.03%
2020/08/2000.00241.1541.70-23,032-0.07%
2020/08/18143.85244.0543.90-12,984-0.03%
2020/08/17144.8500.0044.6012,9650.03%
2020/08/14143.8000.0044.0512,9460.03%
2020/08/13144.3000.0043.5012,9390.03%
2020/08/10144.1000.0044.0512,9260.03%
2020/08/07144.4000.0044.2512,9210.03%
2020/08/06144.95145.2044.9002,9130.00%
2020/08/05346.0200.0045.7032,9180.10%
2020/08/04144.3500.0044.4012,9320.03%
2020/07/31145.1500.0044.9013,0010.03%
2020/07/30244.33144.5044.4512,9760.03%
2020/07/29144.8000.0044.5012,9510.03%
2020/07/28846.0300.0044.2582,9240.27%
2020/07/27147.80349.1346.20-22,815-0.07%
2020/07/24547.3700.0047.1552,6750.19%
2020/07/23249.452449.8148.70-222,598-0.85%
2020/07/222348.63151.0050.70222,5420.87%
2020/07/2100.00247.9048.00-22,431-0.08%
2020/07/20147.1000.0046.9012,3880.04%
2020/07/17347.771747.9547.30-142,362-0.59%
2020/07/1600.00246.9046.95-22,315-0.09%
2020/07/1500.00248.0047.75-22,281-0.09%
2020/07/1400.002648.3147.80-262,232-1.16%
2020/07/13250.80151.6050.1012,1610.05%
2020/07/101249.50249.5051.40102,0950.48%
2020/07/09852.351151.5950.80-31,975-0.15%
2020/07/082653.18853.1553.40181,7371.04%
2020/07/07450.00950.0050.00-51,121-0.45%
2020/07/0600.001345.5045.50-13999-1.30%
2020/07/021037.00736.9537.6539520.31%
2020/07/01338.90138.9039.0029030.22%
2020/06/3000.001338.8838.90-13867-1.50%
2020/06/2400.00238.9539.00-2849-0.24%
2020/06/22239.2500.0039.1528520.23%
2020/06/1800.00238.2538.55-2825-0.24%
2020/06/16137.65338.0538.20-2829-0.24%
2020/06/1500.00137.4537.45-1844-0.12%
2020/06/05137.9000.0038.1018430.12%
2020/06/02137.8000.0037.5518520.12%
2020/06/01137.4500.0037.4018400.12%
2020/05/29137.0500.0037.1018380.12%
2020/05/27337.2800.0037.3038450.35%
2020/05/26137.3000.0037.2018500.12%
2020/05/22237.0000.0036.9028390.24%
2020/05/21337.1500.0037.1538390.36%
2020/05/20137.0500.0037.0018400.12%
2020/05/19237.2300.0037.1028360.24%
2020/05/181237.1800.0037.05128341.44%
2020/05/1400.001037.1037.05-10794-1.26%
2020/05/1300.00137.6037.50-1781-0.13%
2020/05/1100.00438.1538.10-4751-0.53%
2020/05/08436.99236.5036.9526980.29%
2020/05/07234.9000.0034.9026380.31%
2020/05/06133.3000.0033.2516150.16%
2020/04/302033.5000.0033.55206113.27%
2020/04/291332.9700.0033.00136192.10%
2020/04/28832.8800.0032.8586261.28%
2020/04/27332.932632.9533.00-23653-3.52%
2020/04/2300.00532.5032.25-5652-0.77%
2020/04/22132.001532.0032.10-14652-2.15%
2020/04/21332.253032.5032.00-27650-4.15%
2020/04/17233.1800.0033.4526430.31%
2020/04/1300.00232.0032.05-2644-0.31%
2020/04/0900.004732.0932.40-47650-7.22%
2020/04/0800.001531.6231.70-15641-2.34%
2020/04/07331.17131.2031.3526350.31%
2020/04/06430.23130.1030.7036270.48%
2020/04/01530.4400.0030.6556290.79%
2020/03/31730.4000.0030.4076271.12%
2020/03/30229.5800.0029.8026200.32%
2020/03/271130.5400.0030.20116201.77%
2020/03/2600.00229.5029.80-2611-0.33%
2020/03/251829.5600.0029.35186112.94%
2020/03/20127.6000.0027.8016200.16%
2020/03/18128.7000.0028.3015870.17%
2020/02/26135.7000.0035.6015180.19%
2020/02/0600.0010.736.5036.50-10.7557-1.92%
2020/01/3000.00137.9036.50-1582-0.17%
2020/01/13138.5000.0038.7016050.17%
2019/12/1900.00140.2540.25-1830-0.12%
2019/12/18539.85739.9439.95-2821-0.24%
2019/12/0500.00139.1039.15-1913-0.11%
2019/12/0300.00139.0538.95-1928-0.11%
2019/11/2900.00139.6039.60-1930-0.11%
2019/11/28139.9500.0039.9519350.11%
2019/11/26139.4500.0039.3519240.11%
2019/11/25139.60139.5539.5009230.00%
2019/11/18139.2000.0039.3019430.11%
2019/11/13238.6800.0038.5529910.20%
2019/11/04140.25140.2540.2509820.00%
2019/10/3100.00238.8038.80-2971-0.21%
2019/10/1600.00138.3538.10-1944-0.11%
2019/10/04137.2500.0037.2011,0010.10%
2019/08/27241.4500.0041.3521,0470.19%
2019/08/211542.5700.0042.55151,0701.40%
2019/08/2000.00143.1542.95-11,067-0.09%
2019/08/1300.00242.0541.80-21,132-0.18%
2019/08/08142.0500.0042.1011,1930.08%
2019/07/3000.00143.9543.95-11,540-0.06%
2019/07/10145.8500.0045.2011,8210.05%
2019/07/09148.9500.0048.9511,7840.06%
2019/07/082148.45548.5048.40161,7700.90%
2019/07/05148.2000.0048.2511,7910.06%
2019/07/03248.0500.0048.2521,8380.11%
2019/05/17648.95649.3049.0002,0470.00%
2019/05/1600.00151.8050.10-12,022-0.05%
2019/05/15251.55251.1051.7001,9960.00%
2019/05/1400.00649.1350.30-61,919-0.31%
2019/05/134150.66351.5050.40381,8772.02%
2019/05/1000.00249.7550.00-21,744-0.11%
2019/04/2400.00150.0049.85-11,471-0.07%
2019/04/17149.5000.0049.8011,3590.07%
2019/04/16150.40150.3049.9501,3250.00%
2019/04/15150.401.250.9051.00-0.21,297-0.02%
2019/04/09148.9000.0048.9011,0840.09%
2019/04/032048.5500.0048.15201,0481.91%
2019/04/0200.00148.3048.35-11,023-0.10%
2019/04/01147.6000.0047.8519920.10%
2019/03/2500.00244.5045.00-2766-0.26%
2019/02/2600.00141.7042.00-1799-0.13%
2019/02/12241.1800.0041.2527700.26%
2019/01/17241.10640.9641.00-4808-0.49%
2019/01/04340.0000.0040.0538160.37%
2019/01/03241.0500.0041.1528790.23%
2018/11/292043.952044.3043.7509530.00%
2018/11/27143.40143.0043.4009230.00%
2018/11/0800.00540.7040.80-51,358-0.37%
2018/09/28542.2300.0042.0551,5570.32%
2018/09/1400.00243.6543.75-21,639-0.12%
2018/09/13243.3300.0043.5021,6580.12%
2018/08/31146.0000.0045.8511,9550.05%
2018/08/3000.00346.1046.30-31,974-0.15%
2018/08/28346.45145.7046.5021,9550.10%
2018/08/23145.2000.0044.8011,9150.05%
2018/08/2200.00145.2045.20-11,912-0.05%
2018/08/2100.00145.1045.95-11,903-0.05%
2018/08/162044.9400.0045.85201,8611.07%
2018/08/1300.001041.4541.55-101,678-0.60%
2018/08/1000.006042.0842.00-601,663-3.61%
2018/08/06141.001041.5041.50-91,643-0.55%
2018/08/03240.503241.0840.95-301,645-1.82%
2018/08/02143.2500.0043.2511,5510.06%
2018/07/182042.1000.0042.00201,5171.32%
2018/07/172042.502043.2042.6001,5090.00%
2018/07/1600.00143.0042.75-11,509-0.07%
2018/07/132042.0500.0042.10201,5221.31%
2018/07/095041.60141.6042.10491,5673.13%
2018/06/011047.0000.0046.90101,4780.68%
2018/05/02142.30142.7042.6502,1940.00%
2018/04/1600.00145.6545.30-14,033-0.02%
2018/04/09147.05847.4047.15-74,294-0.16%
2018/04/03947.7400.0047.3094,4120.20%
2018/04/0200.00347.9248.00-34,452-0.07%
2018/03/2700.00146.3046.00-15,385-0.02%
2018/03/26145.3000.0045.3015,5090.02%
2018/03/23144.90145.4545.7505,6950.00%
2018/03/22146.6500.0046.5015,6870.02%
2018/03/21347.0200.0046.9535,6780.05%
2018/03/1900.00147.8047.65-15,678-0.02%
2018/03/16147.00247.2847.25-15,658-0.02%
2018/03/15346.8500.0046.5535,6500.05%
2018/03/14247.13147.0547.3515,6460.02%
2018/03/13447.96148.3048.0035,6330.05%
2018/03/0900.00348.5749.00-35,632-0.05%
2018/03/08347.18347.0346.8005,6340.00%
2018/03/07148.1000.0047.8515,6020.02%
2018/03/06248.1000.0048.5025,6210.04%
2018/03/05148.5500.0048.1015,6200.02%
2018/03/02149.1500.0048.8515,6130.02%
2018/03/01248.83249.1849.4005,6000.00%
2018/02/27249.95150.6049.4515,5690.02%
2018/02/26150.0000.0050.3015,5600.02%
2018/02/23350.57251.1050.3015,5700.02%
2018/02/21150.30250.7550.90-15,563-0.02%
2018/02/12149.1500.0048.8015,5640.02%
2018/02/095750.25749.7250.70505,5360.90%
2018/02/0811550.642150.5951.20945,5031.71% 大買/
2018/02/0700.00149.7049.05-15,471-0.02%
2018/02/06648.9300.0047.3565,4520.11%
2018/02/05251.10251.5052.6005,4960.00%
2018/01/29754.13355.9353.7045,6450.07%
2018/01/26155.404354.8855.90-425,568-0.75%
2018/01/25155.00355.3754.30-25,551-0.04%
2018/01/24153.00455.0055.00-35,524-0.05%
2018/01/23155.306954.1653.50-685,508-1.23%
2018/01/22152.40253.4554.60-15,472-0.02%
2018/01/19654.02155.1053.4055,5020.09%
2018/01/184654.52154.7054.50455,5420.81%
2018/01/171155.02855.1554.4035,9080.05%
2018/01/16753.542054.6153.90-135,799-0.22%
2018/01/153154.273454.2654.80-35,700-0.05%
2018/01/122953.341554.2153.20145,4690.26%
2018/01/11250.10450.3351.00-25,056-0.04%
2018/01/10649.5413.149.7648.95-7.14,929-0.14%
2018/01/0900.00147.6047.50-14,691-0.02%
2018/01/08146.30146.7547.1004,6960.00%
2018/01/05146.852047.2546.60-194,679-0.41%
2018/01/042547.15147.3047.10244,7100.51%
2018/01/02749.424949.2848.85-424,534-0.93%
盟立 相關文章
盟立 相關影音